19943 恒指法興六乙購Ｂ (认购证)
按盘价 
0.146 +0.003 (+2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.143 | 25,935.900 | 60,000 | 24.798 | 60,000 | 0.140 | ||
| 03/12/2025 | 0.138 | 25,760.730 | 0 | 24.870 | ||||
| 02/12/2025 | 0.151 | 26,095.050 | 20,000 | 24.695 | 20,000 | 0.151 | ||
| 01/12/2025 | 0.147 | 26,033.260 | 20,000 | 24.546 | 20,000 | 0.147 | ||
| 28/11/2025 | 0.146 | 25,858.890 | 10,000 | 24.938 | 10,000 | 0.146 | ||
| 27/11/2025 | 0.148 | 25,945.930 | 110,000 | 24.794 | 100,000 | 0.151 | 10,000 | 0.152 |
| 26/11/2025 | 0.150 | 25,928.080 | 70,000 | 24.998 | 70,000 | 0.153 | ||
| 25/11/2025 | 0.147 | 25,894.550 | 0 | 24.597 | ||||
| 24/11/2025 | 0.138 | 25,716.500 | 300,000 | 24.431 | 200,000 | 0.136 | 100,000 | 0.134 |
| 21/11/2025 | 0.122 | 25,220.020 | 110,000 | 24.431 | 100,000 | 0.130 | 10,000 | 0.132 |
| 20/11/2025 | 0.145 | 25,835.570 | 260,000 | 24.462 | 260,000 | 0.151 | ||
| 19/11/2025 | 0.152 | 25,830.650 | 0 | 25.029 | ||||
| 18/11/2025 | 0.155 | 25,930.030 | 0 | 24.782 | ||||
| 17/11/2025 | 0.172 | 26,384.280 | 100,000 | 24.592 | 60,000 | 0.172 | 40,000 | 0.175 |
| 14/11/2025 | 0.188 | 26,572.460 | 330,000 | 25.060 | 250,000 | 0.198 | 80,000 | 0.195 |
| 13/11/2025 | 0.210 | 27,073.030 | 500,000 | 24.966 | 500,000 | 0.214 | ||
| 12/11/2025 | 0.203 | 26,922.730 | 100,000 | 24.971 | 50,000 | 0.203 | 50,000 | 0.206 |
| 11/11/2025 | 0.192 | 26,696.410 | 40,000 | 24.805 | 20,000 | 0.187 | 20,000 | 0.193 |
| 10/11/2025 | 0.195 | 26,649.060 | 0 | 25.222 | ||||
| 07/11/2025 | 0.179 | 26,241.830 | 0 | 25.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |