19943 恒指法興六乙購Ｂ (认购证)
按盘价 
0.146 +0.005 (+3.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.141 | 26,487.510 | 420,000 | 24.237 | 200,000 | 0.145 | 220,000 | 0.142 |
| 19/01/2026 | 0.145 | 26,563.900 | 370,000 | 24.263 | 230,000 | 0.149 | 140,000 | 0.149 |
| 16/01/2026 | 0.158 | 26,844.960 | 460,000 | 24.288 | 240,000 | 0.161 | 220,000 | 0.161 |
| 15/01/2026 | 0.164 | 26,923.620 | 250,000 | 24.473 | 30,000 | 0.163 | 220,000 | 0.163 |
| 14/01/2026 | 0.166 | 26,999.810 | 70,000 | 24.359 | 40,000 | 0.166 | 30,000 | 0.170 |
| 13/01/2026 | 0.160 | 26,848.470 | 600,000 | 24.270 | 310,000 | 0.167 | 290,000 | 0.163 |
| 12/01/2026 | 0.150 | 26,608.480 | 550,000 | 24.271 | 160,000 | 0.143 | 390,000 | 0.144 |
| 09/01/2026 | 0.134 | 26,231.790 | 580,000 | 24.069 | 400,000 | 0.135 | 180,000 | 0.135 |
| 08/01/2026 | 0.134 | 26,149.310 | 360,000 | 24.287 | 80,000 | 0.133 | 280,000 | 0.134 |
| 07/01/2026 | 0.146 | 26,458.950 | 0 | 24.232 | ||||
| 06/01/2026 | 0.152 | 26,710.450 | 10,000 | 23.960 | 10,000 | 0.148 | ||
| 05/01/2026 | 0.138 | 26,347.240 | 70,000 | 23.962 | 70,000 | 0.141 | ||
| 02/01/2026 | 0.138 | 26,338.470 | 1,250,000 | 23.973 | 1,120,000 | 0.121 | 130,000 | 0.124 |
| 31/12/2025 | 0.115 | 25,630.540 | 1,010,000 | 24.121 | 1,010,000 | 0.116 | ||
| 30/12/2025 | 0.120 | 25,854.600 | 130,000 | 23.773 | 130,000 | 0.115 | ||
| 29/12/2025 | 0.117 | 25,635.230 | 60,000 | 24.155 | 60,000 | 0.134 | ||
| 24/12/2025 | 0.125 | 25,818.930 | 70,000 | 24.154 | 70,000 | 0.126 | ||
| 23/12/2025 | 0.123 | 25,774.140 | 300,000 | 24.002 | 200,000 | 0.125 | 100,000 | 0.129 |
| 22/12/2025 | 0.126 | 25,801.770 | 160,000 | 24.169 | 160,000 | 0.127 | ||
| 19/12/2025 | 0.123 | 25,690.530 | 110,000 | 24.185 | 70,000 | 0.122 | 40,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |