19943 恒指法兴六乙购Ｂ (认购证)
按盘价 
0.145 -0.001 (-0.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.145 | 26,629.960 | 160,000 | ||||||
| 21/01/2026 | 0.146 | 26,585.060 | 210,000 | 340,000 | 0.136 | 160,000 | 0.142 | 50,000 | 0.143 |
| 20/01/2026 | 0.141 | 26,487.510 | 420,000 | 450,000 | 0.180 | 200,000 | 0.145 | 220,000 | 0.142 |
| 19/01/2026 | 0.145 | 26,563.900 | 370,000 | 430,000 | 0.172 | 230,000 | 0.149 | 140,000 | 0.149 |
| 16/01/2026 | 0.158 | 26,844.960 | 460,000 | 520,000 | 0.208 | 240,000 | 0.161 | 220,000 | 0.161 |
| 15/01/2026 | 0.164 | 26,923.620 | 250,000 | 540,000 | 0.216 | 30,000 | 0.163 | 220,000 | 0.163 |
| 14/01/2026 | 0.166 | 26,999.810 | 70,000 | 350,000 | 0.140 | 40,000 | 0.166 | 30,000 | 0.170 |
| 13/01/2026 | 0.160 | 26,848.470 | 600,000 | 360,000 | 0.144 | 310,000 | 0.167 | 290,000 | 0.163 |
| 12/01/2026 | 0.150 | 26,608.480 | 550,000 | 380,000 | 0.152 | 160,000 | 0.143 | 390,000 | 0.144 |
| 09/01/2026 | 0.134 | 26,231.790 | 580,000 | 150,000 | 0.060 | 400,000 | 0.135 | 180,000 | 0.135 |
| 08/01/2026 | 0.134 | 26,149.310 | 360,000 | 370,000 | 0.148 | 80,000 | 0.133 | 280,000 | 0.134 |
| 07/01/2026 | 0.146 | 26,458.950 | 0 | 170,000 | 0.068 | ||||
| 06/01/2026 | 0.152 | 26,710.450 | 10,000 | 170,000 | 0.068 | 10,000 | 0.148 | ||
| 05/01/2026 | 0.138 | 26,347.240 | 70,000 | 160,000 | 0.064 | 70,000 | 0.141 | ||
| 02/01/2026 | 0.138 | 26,338.470 | 1,250,000 | 90,000 | 0.036 | 1,120,000 | 0.121 | 130,000 | 0.124 |
| 31/12/2025 | 0.115 | 25,630.540 | 1,010,000 | 1,080,000 | 0.432 | 1,010,000 | 0.116 | ||
| 30/12/2025 | 0.120 | 25,854.600 | 130,000 | 70,000 | 0.028 | 130,000 | 0.115 | ||
| 29/12/2025 | 0.117 | 25,635.230 | 60,000 | 200,000 | 0.080 | 60,000 | 0.134 | ||
| 24/12/2025 | 0.125 | 25,818.930 | 70,000 | 140,000 | 0.056 | 70,000 | 0.126 | ||
| 23/12/2025 | 0.123 | 25,774.140 | 300,000 | 70,000 | 0.028 | 200,000 | 0.125 | 100,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |