19943 恒指法兴六乙购Ｂ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.027 | 25,668.030 | 400,000 | 2,650,000 | 1.060 | 400,000 | 0.027 | ||
| 06/08/2026 | 0.026 | 25,530.280 | 1,820,000 | 3,050,000 | 1.220 | 1,020,000 | 0.025 | ||
| 05/08/2026 | 0.034 | 25,915.820 | 160,000 | 2,030,000 | 0.812 | 160,000 | 0.034 | ||
| 04/08/2026 | 0.034 | 25,852.920 | 0 | 2,190,000 | 0.876 | ||||
| 03/08/2026 | 0.038 | 26,009.400 | 1,050,000 | 2,190,000 | 0.876 | 1,050,000 | 0.041 | ||
| 31/07/2026 | 0.037 | 25,884.430 | 850,000 | 3,240,000 | 1.296 | 620,000 | 0.036 | 230,000 | 0.036 |
| 30/07/2026 | 0.038 | 25,858.880 | 5,930,000 | 3,630,000 | 1.452 | 2,960,000 | 0.038 | 2,760,000 | 0.037 |
| 29/07/2026 | 0.037 | 25,807.920 | 4,330,000 | 3,830,000 | 1.532 | 2,000,000 | 0.036 | 2,100,000 | 0.035 |
| 28/07/2026 | 0.029 | 25,310.850 | 0 | 3,730,000 | 1.492 | ||||
| 27/07/2026 | 0.028 | 25,207.180 | 0 | 3,730,000 | 1.492 | ||||
| 24/07/2026 | 0.027 | 24,963.230 | 0 | 3,730,000 | 1.492 | ||||
| 23/07/2026 | 0.029 | 25,210.810 | 0 | 3,730,000 | 1.492 | ||||
| 22/07/2026 | 0.027 | 24,892.660 | 220,000 | 3,730,000 | 1.492 | 120,000 | 0.027 | 100,000 | 0.028 |
| 21/07/2026 | 0.031 | 25,132.290 | 3,890,000 | 3,750,000 | 1.500 | 2,770,000 | 0.031 | 1,100,000 | 0.030 |
| 20/07/2026 | 0.030 | 25,143.050 | 5,350,000 | 5,420,000 | 2.168 | 2,370,000 | 0.030 | 2,980,000 | 0.029 |
| 17/07/2026 | 0.023 | 24,562.240 | 6,440,000 | 4,810,000 | 1.924 | 3,260,000 | 0.024 | 2,780,000 | 0.027 |
| 16/07/2026 | 0.029 | 25,008.600 | 4,300,000 | 5,290,000 | 2.116 | 1,910,000 | 0.033 | 2,390,000 | 0.031 |
| 15/07/2026 | 0.026 | 24,681.100 | 2,130,000 | 4,810,000 | 1.924 | 1,030,000 | 0.027 | 1,100,000 | 0.025 |
| 14/07/2026 | 0.023 | 24,340.730 | 0 | 4,740,000 | 1.896 | ||||
| 13/07/2026 | 0.023 | 24,213.720 | 500,000 | 4,740,000 | 1.896 | 250,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |