19950 中芯法巴六八購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19950 中芯法巴六八購Ａ (认购证)

按盘价

0.166 +0.060 (+56.604%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
22/05/2026	0.166	79.850	22,305,000	57.213
21/05/2026	0.106	74.200	20,992,500	55.509	8,407,500	0.133	7,835,000	0.139
20/05/2026	0.116	75.150	51,742,500	55.665	16,940,000	0.108	13,947,500	0.112
19/05/2026	0.063	68.500	23,290,000	54.830	7,290,000	0.054	8,837,500	0.054
18/05/2026	0.066	68.700	54,270,000	55.215	20,870,000	0.076	18,822,500	0.078
15/05/2026	0.086	71.150	31,872,500	55.209	10,762,500	0.095	10,937,500	0.094
14/05/2026	0.095	71.500	15,637,500	57.272	6,137,500	0.100	5,760,000	0.101
13/05/2026	0.112	74.150	8,692,500	54.938	1,337,500	0.108	5,322,500	0.114
12/05/2026	0.135	76.600	7,630,000	54.660	4,925,000	0.124	1,467,500	0.127
11/05/2026	0.136	76.600	7,585,000	54.662	3,242,500	0.140	2,522,500	0.140
08/05/2026	0.110	73.350	2,380,000	55.131	422,500	0.109	1,350,000	0.109
07/05/2026	0.141	76.750	9,117,500	54.525	4,187,500	0.145	3,760,000	0.142
06/05/2026	0.123	74.850	15,357,500	54.322	4,810,000	0.141	7,782,500	0.146
05/05/2026	0.091	70.800	7,270,000	54.913	2,750,000	0.091	3,785,000	0.090
04/05/2026	0.108	72.150	7,185,000	56.793	2,787,500	0.118	2,105,000	0.120
30/04/2026	0.098	70.900	15,465,000	55.637	6,192,500	0.083	6,947,500	0.085
29/04/2026	0.061	65.800	10,795,000	54.759	4,887,500	0.056	3,960,000	0.056
28/04/2026	0.060	66.050	14,620,000	53.423	6,112,500	0.066	5,990,000	0.068
27/04/2026	0.081	68.250	28,595,000	55.805	12,767,500	0.082	12,762,500	0.084
24/04/2026	0.056	64.300	17,630,000	54.920	7,502,500	0.055	9,822,500	0.054

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 22/05/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。