19950 中芯法巴六八購Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 61.500 | 2,935,000 | 56.685 | 825,000 | 0.076 | 1,830,000 | 0.076 |
| 04/03/2026 | 0.071 | 61.250 | 682,500 | 56.316 | 195,000 | 0.070 | 165,000 | 0.077 |
| 03/03/2026 | 0.072 | 62.550 | 1,782,500 | 53.667 | 145,000 | 0.081 | 1,512,500 | 0.089 |
| 02/03/2026 | 0.092 | 64.600 | 355,000 | 55.660 | 297,500 | 0.095 | ||
| 27/02/2026 | 0.112 | 68.000 | 435,000 | 53.461 | 262,500 | 0.114 | ||
| 26/02/2026 | 0.114 | 67.600 | 112,500 | 54.786 | 112,500 | 0.124 | ||
| 25/02/2026 | 0.130 | 69.850 | 227,500 | 53.863 | 197,500 | 0.135 | ||
| 24/02/2026 | 0.128 | 69.400 | 1,070,000 | 54.159 | 705,000 | 0.129 | 250,000 | 0.131 |
| 23/02/2026 | 0.141 | 71.100 | 362,500 | 53.471 | 2,500 | 0.141 | 245,000 | 0.144 |
| 20/02/2026 | 0.122 | 67.700 | 40,000 | 55.757 | 10,000 | 0.129 | ||
| 16/02/2026 | 0.145 | 69.900 | 2,500 | 56.203 | 2,500 | 0.137 | ||
| 13/02/2026 | 0.145 | 70.350 | 2,500 | 54.629 | 2,500 | 0.145 | ||
| 12/02/2026 | 0.147 | 69.800 | 947,500 | 56.279 | 522,500 | 0.146 | 95,000 | 0.146 |
| 11/02/2026 | 0.142 | 70.000 | 845,000 | 54.332 | 150,000 | 0.140 | 617,500 | 0.139 |
| 10/02/2026 | 0.165 | 71.550 | 640,000 | 56.443 | 275,000 | 0.154 | 135,000 | 0.155 |
| 09/02/2026 | 0.156 | 70.350 | 142,500 | 56.839 | 75,000 | 0.152 | ||
| 06/02/2026 | 0.136 | 67.600 | 885,000 | 57.468 | 35,000 | 0.142 | 445,000 | 0.140 |
| 05/02/2026 | 0.132 | 67.450 | 382,500 | 56.564 | 357,500 | 0.127 | ||
| 04/02/2026 | 0.141 | 68.750 | 1,240,000 | 55.838 | 1,132,500 | 0.136 | ||
| 03/02/2026 | 0.156 | 70.450 | 2,085,000 | 55.573 | 920,000 | 0.162 | 330,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |