19950 中芯法巴六八购Ａ (认购证)
按盘价 
0.184 +0.003 (+1.657%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.181 | 69.800 | 472,500 | 3,042,500 | 3.042 | 62,500 | 0.170 | 25,000 | 0.154 |
| 03/12/2025 | 0.158 | 67.200 | 312,500 | 3,080,000 | 3.080 | 2,500 | 0.167 | ||
| 02/12/2025 | 0.171 | 68.650 | 455,000 | 3,082,500 | 3.082 | 407,500 | 0.169 | ||
| 01/12/2025 | 0.178 | 69.450 | 1,032,500 | 3,490,000 | 3.490 | 185,000 | 0.169 | 560,000 | 0.184 |
| 28/11/2025 | 0.179 | 68.800 | 1,575,000 | 3,115,000 | 3.115 | 707,500 | 0.178 | 867,500 | 0.180 |
| 27/11/2025 | 0.177 | 68.350 | 2,887,500 | 2,955,000 | 2.955 | 1,412,500 | 0.188 | 1,415,000 | 0.192 |
| 26/11/2025 | 0.182 | 68.850 | 215,000 | 2,952,500 | 2.952 | 22,500 | 0.166 | 180,000 | 0.184 |
| 25/11/2025 | 0.172 | 67.950 | 2,857,500 | 2,795,000 | 2.795 | 1,112,500 | 0.183 | 1,232,500 | 0.182 |
| 24/11/2025 | 0.166 | 68.050 | 182,500 | 2,675,000 | 2.675 | ||||
| 21/11/2025 | 0.178 | 68.800 | 25,000 | 2,675,000 | 2.675 | ||||
| 20/11/2025 | 0.215 | 73.500 | 117,500 | 2,675,000 | 2.675 | 100,000 | 0.231 | ||
| 19/11/2025 | 0.219 | 73.000 | 145,000 | 2,775,000 | 2.775 | ||||
| 18/11/2025 | 0.232 | 74.000 | 127,500 | 2,775,000 | 2.775 | 92,500 | 0.240 | ||
| 17/11/2025 | 0.229 | 72.950 | 435,000 | 2,682,500 | 2.682 | 140,000 | 0.229 | ||
| 14/11/2025 | 0.235 | 73.500 | 190,000 | 2,542,500 | 2.542 | 10,000 | 0.240 | ||
| 13/11/2025 | 0.255 | 75.600 | 267,500 | 2,552,500 | 2.552 | ||||
| 12/11/2025 | 0.235 | 73.250 | 417,500 | 2,552,500 | 2.552 | ||||
| 11/11/2025 | 0.223 | 72.650 | 455,000 | 2,552,500 | 2.552 | 100,000 | 0.247 | ||
| 10/11/2025 | 0.243 | 74.700 | 162,500 | 2,652,500 | 2.652 | ||||
| 07/11/2025 | 0.260 | 75.450 | 512,500 | 2,652,500 | 2.652 | 30,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |