19967 洛鉬麥銀六七購Ａ (认购证)
按盘价 
0.520 -0.060 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.580 | 19.150 | 0 | 72.671 | ||||
| 05/12/2025 | 0.570 | 19.000 | 0 | 72.376 | ||||
| 04/12/2025 | 0.500 | 18.110 | 0 | 71.103 | ||||
| 03/12/2025 | 0.500 | 18.080 | 0 | 71.388 | ||||
| 02/12/2025 | 0.470 | 17.560 | 0 | 72.443 | ||||
| 01/12/2025 | 0.450 | 17.300 | 0 | 71.826 | ||||
| 28/11/2025 | 0.380 | 16.160 | 0 | 72.553 | ||||
| 27/11/2025 | 0.375 | 16.030 | 60,000 | 73.101 | 30,000 | 0.375 | 30,000 | 0.405 |
| 26/11/2025 | 0.375 | 16.030 | 0 | 72.924 | ||||
| 25/11/2025 | 0.380 | 16.130 | 0 | 72.177 | ||||
| 24/11/2025 | 0.360 | 15.890 | 0 | 70.976 | ||||
| 21/11/2025 | 0.340 | 15.340 | 0 | 73.566 | ||||
| 20/11/2025 | 0.375 | 15.930 | 0 | 72.995 | ||||
| 19/11/2025 | 0.380 | 16.000 | 0 | 72.937 | ||||
| 18/11/2025 | 0.400 | 15.800 | 0 | 79.783 | ||||
| 17/11/2025 | 0.450 | 16.470 | 0 | 80.940 | ||||
| 14/11/2025 | 0.510 | 17.220 | 0 | 82.285 | ||||
| 13/11/2025 | 0.520 | 17.550 | 0 | 79.361 | ||||
| 12/11/2025 | 0.460 | 16.640 | 0 | 79.714 | ||||
| 11/11/2025 | 0.455 | 16.490 | 0 | 80.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |