19967 洛鉬麥銀六七購Ａ (认购证)
实時 按盘价 升0.940 +0.110 (+13.253%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.83022.880070.869
26/01/20260.82022.740071.226
23/01/20260.79021.400092.218
22/01/20260.80021.620089.970
21/01/20260.80022.100079.473
20/01/20260.80021.560090.603
19/01/20260.80021.780085.791
16/01/20260.80022.500068.996
15/01/20260.80022.400071.159
14/01/20260.80022.260074.147
13/01/20260.80022.140076.380
12/01/20260.80022.340071.657
09/01/20260.73021.660067.449
08/01/20260.71020.680082.258
07/01/20260.71021.200071.684
06/01/20260.67020.760070.460
05/01/20260.63020.160072.119
02/01/20260.63020.160071.478
31/12/20250.57019.240073.597
30/12/20250.57019.230073.447
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。