19967 洛钼麦银六七购Ａ (认购证)
按盘价 
0.350 -0.040 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.390 | 18.354 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.485 | 19.494 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.500 | 20.194 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.480 | 19.814 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.480 | 19.424 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.480 | 19.834 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.445 | 19.344 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.405 | 18.844 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.340 | 17.914 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.325 | 17.624 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.305 | 17.274 | 30,000 | 0 | 0.000 | 30,000 | 0.305 | ||
| 29/04/2026 | 0.350 | 17.944 | 0 | 30,000 | 0.075 | ||||
| 28/04/2026 | 0.315 | 17.334 | 30,000 | 30,000 | 0.075 | 30,000 | 0.315 | ||
| 27/04/2026 | 0.375 | 17.924 | 0 | 60,000 | 0.150 | ||||
| 24/04/2026 | 0.435 | 18.494 | 0 | 60,000 | 0.150 | ||||
| 23/04/2026 | 0.440 | 18.434 | 0 | 60,000 | 0.150 | ||||
| 22/04/2026 | 0.450 | 18.984 | 0 | 60,000 | 0.150 | ||||
| 21/04/2026 | 0.450 | 19.014 | 0 | 60,000 | 0.150 | ||||
| 20/04/2026 | 0.450 | 19.114 | 0 | 60,000 | 0.150 | ||||
| 17/04/2026 | 0.450 | 19.004 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |