日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/05/2024 | 0.011 | 81.000 | 0 | 30.704 | ||||
17/05/2024 | 0.011 | 80.100 | 0 | 31.500 | ||||
16/05/2024 | 0.011 | 79.650 | 0 | 32.017 | ||||
14/05/2024 | 0.011 | 77.850 | 0 | 34.565 | ||||
13/05/2024 | 0.011 | 78.000 | 0 | 34.055 | ||||
10/05/2024 | 0.011 | 77.000 | 0 | 34.963 | ||||
09/05/2024 | 0.011 | 74.350 | 0 | 39.101 | ||||
08/05/2024 | 0.011 | 73.750 | 0 | 39.827 | ||||
07/05/2024 | 0.011 | 75.200 | 0 | 37.162 | ||||
06/05/2024 | 0.011 | 74.900 | 0 | 37.399 | ||||
03/05/2024 | 0.011 | 74.650 | 0 | 37.062 | ||||
02/05/2024 | 0.011 | 74.000 | 0 | 37.861 | ||||
30/04/2024 | 0.011 | 72.750 | 0 | 39.397 | ||||
29/04/2024 | 0.011 | 72.700 | 0 | 39.232 | ||||
26/04/2024 | 0.011 | 72.850 | 0 | 38.288 | ||||
25/04/2024 | 0.011 | 72.000 | 0 | 39.385 | ||||
24/04/2024 | 0.011 | 71.900 | 0 | 39.310 | ||||
23/04/2024 | 0.011 | 71.600 | 0 | 39.506 | ||||
22/04/2024 | 0.011 | 70.550 | 0 | 40.909 | ||||
19/04/2024 | 0.011 | 70.000 | 0 | 41.070 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/05/2024 15:03 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |