19976 國材華泰六九購Ｂ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.089 | 5.630 | 7,400,000 | 50.941 | 3,750,000 | 0.090 | 3,650,000 | 0.087 |
| 27/01/2026 | 0.074 | 5.380 | 1,200,000 | 51.427 | 600,000 | 0.076 | 600,000 | 0.079 |
| 26/01/2026 | 0.076 | 5.360 | 2,140,000 | 52.397 | 1,070,000 | 0.074 | 1,070,000 | 0.073 |
| 23/01/2026 | 0.064 | 5.160 | 1,500,000 | 52.177 | 750,000 | 0.067 | 750,000 | 0.067 |
| 22/01/2026 | 0.069 | 5.320 | 4,000,000 | 50.469 | 2,000,000 | 0.063 | 2,000,000 | 0.063 |
| 21/01/2026 | 0.053 | 4.980 | 800,000 | 51.579 | 400,000 | 0.054 | 400,000 | 0.053 |
| 20/01/2026 | 0.056 | 5.050 | 4,600,000 | 51.186 | 2,800,000 | 0.053 | 1,300,000 | 0.050 |
| 19/01/2026 | 0.046 | 4.850 | 3,500,000 | 51.161 | 1,300,000 | 0.047 | 1,800,000 | 0.045 |
| 16/01/2026 | 0.049 | 4.920 | 1,690,000 | 50.669 | 690,000 | 0.057 | 1,000,000 | 0.052 |
| 15/01/2026 | 0.055 | 5.040 | 5,280,000 | 50.480 | 2,640,000 | 0.057 | 2,640,000 | 0.060 |
| 14/01/2026 | 0.054 | 5.000 | 0 | 50.802 | ||||
| 13/01/2026 | 0.054 | 4.990 | 1,100,000 | 50.815 | 1,000,000 | 0.054 | 100,000 | 0.054 |
| 12/01/2026 | 0.049 | 4.890 | 3,040,000 | 50.766 | 1,520,000 | 0.048 | 1,520,000 | 0.047 |
| 09/01/2026 | 0.049 | 4.880 | 2,500,000 | 50.654 | 1,000,000 | 0.062 | 1,500,000 | 0.054 |
| 08/01/2026 | 0.058 | 5.070 | 500,000 | 50.174 | 500,000 | 0.058 | ||
| 07/01/2026 | 0.060 | 5.080 | 1,680,000 | 50.590 | 840,000 | 0.071 | 840,000 | 0.065 |
| 06/01/2026 | 0.068 | 5.170 | 600,000 | 51.494 | 50,000 | 0.071 | 550,000 | 0.067 |
| 05/01/2026 | 0.067 | 5.120 | 0 | 52.073 | ||||
| 02/01/2026 | 0.069 | 5.140 | 350,000 | 52.032 | 150,000 | 0.066 | 200,000 | 0.065 |
| 31/12/2025 | 0.068 | 5.120 | 1,300,000 | 51.898 | 650,000 | 0.069 | 650,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |