19976 国材华泰六九购Ｂ (认购证)
按盘价 
0.074 -0.013 (-14.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.087 | 5.200 | 400,000 | 470,000 | 0.783 | 200,000 | 0.093 | 200,000 | 0.092 |
| 05/12/2025 | 0.091 | 5.200 | 3,700,000 | 470,000 | 0.783 | 1,850,000 | 0.093 | 1,850,000 | 0.093 |
| 04/12/2025 | 0.094 | 5.260 | 1,740,000 | 470,000 | 0.783 | 870,000 | 0.099 | 870,000 | 0.100 |
| 03/12/2025 | 0.097 | 5.310 | 1,860,000 | 470,000 | 0.783 | 930,000 | 0.099 | 930,000 | 0.100 |
| 02/12/2025 | 0.100 | 5.330 | 1,800,000 | 470,000 | 0.783 | 900,000 | 0.099 | 900,000 | 0.099 |
| 01/12/2025 | 0.098 | 5.330 | 4,700,000 | 470,000 | 0.783 | 2,350,000 | 0.101 | 2,350,000 | 0.101 |
| 28/11/2025 | 0.093 | 5.230 | 7,700,000 | 470,000 | 0.783 | 3,850,000 | 0.093 | 3,850,000 | 0.093 |
| 27/11/2025 | 0.094 | 5.200 | 2,100,000 | 470,000 | 0.783 | 1,050,000 | 0.108 | 1,050,000 | 0.108 |
| 26/11/2025 | 0.103 | 5.300 | 2,040,000 | 470,000 | 0.783 | 1,270,000 | 0.111 | 770,000 | 0.111 |
| 25/11/2025 | 0.107 | 5.350 | 2,320,000 | 970,000 | 1.617 | 1,160,000 | 0.107 | 1,160,000 | 0.107 |
| 24/11/2025 | 0.103 | 5.310 | 2,870,000 | 970,000 | 1.617 | 1,440,000 | 0.104 | 1,430,000 | 0.104 |
| 21/11/2025 | 0.105 | 5.310 | 600,000 | 980,000 | 1.633 | 350,000 | 0.107 | 250,000 | 0.106 |
| 20/11/2025 | 0.119 | 5.500 | 7,700,000 | 1,080,000 | 1.800 | 3,850,000 | 0.117 | 3,850,000 | 0.115 |
| 19/11/2025 | 0.110 | 5.350 | 5,200,000 | 1,080,000 | 1.800 | 2,600,000 | 0.111 | 2,600,000 | 0.113 |
| 18/11/2025 | 0.118 | 5.410 | 2,500,000 | 1,080,000 | 1.800 | 1,300,000 | 0.124 | 1,200,000 | 0.123 |
| 17/11/2025 | 0.128 | 5.590 | 2,050,000 | 1,180,000 | 1.967 | 1,050,000 | 0.134 | 1,000,000 | 0.135 |
| 14/11/2025 | 0.138 | 5.670 | 4,410,000 | 1,230,000 | 2.050 | 2,200,000 | 0.141 | 2,210,000 | 0.141 |
| 13/11/2025 | 0.143 | 5.720 | 7,340,000 | 1,220,000 | 2.033 | 3,120,000 | 0.137 | 4,020,000 | 0.136 |
| 12/11/2025 | 0.131 | 5.610 | 4,350,000 | 320,000 | 0.533 | 2,160,000 | 0.126 | 2,190,000 | 0.125 |
| 11/11/2025 | 0.125 | 5.530 | 4,330,000 | 290,000 | 0.483 | 2,180,000 | 0.125 | 2,150,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |