19977 江銅華泰六九購Ａ (认购证)
实時 按盘价 跌0.800 -0.040 (-4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.84036.640062.142
18/03/20260.97038.660060.428
17/03/20260.97038.100064.682
16/03/20260.99038.540063.216
13/03/20261.11040.080063.302
12/03/20261.15040.680062.503
11/03/20261.15040.460064.181
10/03/20261.15040.700061.811
09/03/20261.11039.700065.544
06/03/20261.20040.940064.592
05/03/20261.29041.940065.772
04/03/20261.29042.060064.575
03/03/20261.32042.560063.340
02/03/20261.54045.800057.841
27/02/20261.53045.600058.226
26/02/20261.53045.100062.975
25/02/20261.59046.340057.588
24/02/20261.54045.220062.559
23/02/20261.54045.880055.838
20/02/20261.44043.760064.137
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。