19977 江铜华泰六九购Ａ (认购证)
按盘价 
1.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.560 | 45.460 | 10,000 | 110,000 | 0.275 | 10,000 | 1.450 | ||
| 19/01/2026 | 1.620 | 45.880 | 0 | 120,000 | 0.300 | ||||
| 16/01/2026 | 1.770 | 47.720 | 10,000 | 120,000 | 0.300 | 10,000 | 1.880 | ||
| 15/01/2026 | 1.710 | 46.980 | 20,000 | 110,000 | 0.275 | 20,000 | 1.710 | ||
| 14/01/2026 | 1.640 | 46.300 | 120,000 | 130,000 | 0.325 | 100,000 | 1.700 | ||
| 13/01/2026 | 1.550 | 45.560 | 0 | 230,000 | 0.575 | ||||
| 12/01/2026 | 1.470 | 44.400 | 210,000 | 230,000 | 0.575 | 190,000 | 1.531 | ||
| 09/01/2026 | 1.470 | 44.480 | 0 | 40,000 | 0.100 | ||||
| 08/01/2026 | 1.430 | 43.600 | 0 | 40,000 | 0.100 | ||||
| 07/01/2026 | 1.500 | 44.400 | 0 | 40,000 | 0.100 | ||||
| 06/01/2026 | 1.530 | 44.800 | 50,000 | 40,000 | 0.100 | 30,000 | 1.550 | ||
| 05/01/2026 | 1.350 | 42.460 | 0 | 70,000 | 0.175 | ||||
| 02/01/2026 | 1.420 | 43.680 | 0 | 70,000 | 0.175 | ||||
| 31/12/2025 | 1.350 | 42.880 | 0 | 70,000 | 0.175 | ||||
| 30/12/2025 | 1.180 | 40.700 | 0 | 70,000 | 0.175 | ||||
| 29/12/2025 | 1.100 | 39.660 | 20,000 | 70,000 | 0.175 | 10,000 | 1.220 | 10,000 | 1.180 |
| 24/12/2025 | 0.930 | 37.240 | 0 | 70,000 | 0.175 | ||||
| 23/12/2025 | 0.930 | 37.000 | 0 | 70,000 | 0.175 | ||||
| 22/12/2025 | 1.000 | 37.980 | 40,000 | 70,000 | 0.175 | 40,000 | 1.000 | ||
| 19/12/2025 | 0.850 | 36.220 | 40,000 | 110,000 | 0.275 | 40,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |