日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/05/2024 | 0.010 | 18.080 | 0 | 97.696 | ||||
13/05/2024 | 0.010 | 19.500 | 0 | 110.487 | ||||
10/05/2024 | 0.010 | 19.640 | 0 | 104.730 | ||||
09/05/2024 | 0.010 | 18.780 | 0 | 94.528 | ||||
08/05/2024 | 0.010 | 18.780 | 0 | 92.720 | ||||
07/05/2024 | 0.010 | 18.020 | 0 | 83.649 | ||||
06/05/2024 | 0.010 | 17.700 | 0 | 78.973 | ||||
03/05/2024 | 0.010 | 17.060 | 0 | 68.781 | ||||
02/05/2024 | 0.010 | 16.880 | 0 | 65.893 | ||||
30/04/2024 | 0.010 | 17.040 | 0 | 65.527 | ||||
29/04/2024 | 0.010 | 16.500 | 0 | 59.257 | ||||
26/04/2024 | 0.010 | 16.580 | 0 | 57.708 | ||||
25/04/2024 | 0.010 | 17.200 | 0 | 62.726 | ||||
24/04/2024 | 0.010 | 16.720 | 0 | 57.598 | ||||
23/04/2024 | 0.010 | 16.760 | 0 | 57.307 | ||||
22/04/2024 | 0.010 | 17.360 | 0 | 61.902 | ||||
19/04/2024 | 0.010 | 18.320 | 0 | 67.420 | ||||
18/04/2024 | 0.010 | 18.120 | 0 | 65.194 | ||||
17/04/2024 | 0.010 | 18.080 | 0 | 64.212 | ||||
16/04/2024 | 0.010 | 18.100 | 0 | 63.714 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |