19978 藥明華泰六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/01/20260.01037.1000167.317
19/01/20260.01037.8600135.623
16/01/20260.01039.780085.151
15/01/20260.01040.020077.637
14/01/20260.01040.000073.334
13/01/20260.01039.780071.177
12/01/20260.01037.580083.704
09/01/20260.01037.060077.543
08/01/20260.01036.440078.849
07/01/20260.01036.120078.321
06/01/20260.01034.100088.477
05/01/20260.01033.520089.563
02/01/20260.01032.540088.607
31/12/20250.01031.440090.951
30/12/20250.01032.060085.511
29/12/20250.01031.840084.984
24/12/20250.01032.600073.737
23/12/20250.01032.820071.448
22/12/20250.01233.140071.058
19/12/20250.01434.160065.105
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。