19978 药明华泰六一购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 32.940 | 240,000 | 4,145,000 | 6.908 | 230,000 | 0.020 | ||
| 03/12/2025 | 0.011 | 30.760 | 0 | 4,375,000 | 7.292 | ||||
| 02/12/2025 | 0.014 | 31.380 | 70,000 | 4,375,000 | 7.292 | 70,000 | 0.014 | ||
| 01/12/2025 | 0.016 | 31.720 | 70,000 | 4,305,000 | 7.175 | 70,000 | 0.016 | ||
| 28/11/2025 | 0.016 | 31.160 | 0 | 4,235,000 | 7.058 | ||||
| 27/11/2025 | 0.016 | 31.300 | 1,500,000 | 4,235,000 | 7.058 | 750,000 | 0.016 | 750,000 | 0.018 |
| 26/11/2025 | 0.020 | 31.940 | 2,910,000 | 4,235,000 | 7.058 | 1,470,000 | 0.023 | 1,440,000 | 0.022 |
| 25/11/2025 | 0.020 | 31.860 | 2,180,000 | 4,265,000 | 7.108 | 1,050,000 | 0.022 | 1,130,000 | 0.022 |
| 24/11/2025 | 0.019 | 31.800 | 0 | 4,185,000 | 6.975 | ||||
| 21/11/2025 | 0.015 | 30.560 | 1,550,000 | 4,185,000 | 6.975 | 700,000 | 0.017 | 750,000 | 0.019 |
| 20/11/2025 | 0.026 | 32.200 | 1,500,000 | 4,135,000 | 6.892 | 900,000 | 0.025 | 600,000 | 0.027 |
| 19/11/2025 | 0.026 | 31.920 | 1,985,000 | 4,435,000 | 7.392 | 1,045,000 | 0.025 | 940,000 | 0.027 |
| 18/11/2025 | 0.027 | 31.900 | 3,615,000 | 4,540,000 | 7.567 | 1,815,000 | 0.030 | 1,800,000 | 0.030 |
| 17/11/2025 | 0.031 | 32.360 | 7,850,000 | 4,555,000 | 7.592 | 3,900,000 | 0.039 | 3,950,000 | 0.040 |
| 14/11/2025 | 0.045 | 33.320 | 7,770,000 | 4,505,000 | 7.508 | 2,855,000 | 0.052 | 4,875,000 | 0.051 |
| 13/11/2025 | 0.059 | 34.480 | 27,715,000 | 2,485,000 | 4.142 | 13,705,000 | 0.059 | 13,920,000 | 0.059 |
| 12/11/2025 | 0.049 | 33.360 | 26,600,000 | 2,270,000 | 3.783 | 13,235,000 | 0.054 | 13,365,000 | 0.054 |
| 11/11/2025 | 0.049 | 33.240 | 13,825,000 | 2,140,000 | 3.567 | 6,855,000 | 0.051 | 6,970,000 | 0.052 |
| 10/11/2025 | 0.057 | 34.160 | 23,145,000 | 2,025,000 | 3.375 | 13,480,000 | 0.054 | 9,665,000 | 0.054 |
| 07/11/2025 | 0.053 | 33.780 | 8,665,000 | 5,840,000 | 9.733 | 4,130,000 | 0.063 | 4,400,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |