19982 順豐麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01531.0400126.252
03/11/20260.01530.7000126.802
02/11/20260.01530.4800126.778
30/10/20260.01529.8800126.517
29/10/20260.01528.8000130.854
28/10/20260.01528.7400130.105
27/10/20260.01529.0800127.388
26/10/20260.01529.1000126.298
23/10/20260.01528.4800126.456
22/10/20260.01527.8200128.774
21/10/20260.01528.3000125.492
20/10/20260.01529.2000120.325
16/10/20260.01529.2400116.859
15/10/20260.01528.3400120.202
14/10/20260.01529.0200116.304
13/10/20260.01529.4200113.766
12/10/20260.01529.3600113.299
09/10/20260.01529.3000111.443
08/10/20260.01529.1000111.626
07/10/20260.01528.9200111.731
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。