19982 顺丰麦银六乙购Ａ (认购证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 35.020 | 1,210,000 | 1,030,000 | 2.575 | 610,000 | 0.056 | 600,000 | 0.057 |
| 02/02/2026 | 0.057 | 35.000 | 2,080,000 | 1,040,000 | 2.600 | 1,040,000 | 0.058 | 1,040,000 | 0.057 |
| 30/01/2026 | 0.061 | 35.620 | 3,100,000 | 1,040,000 | 2.600 | 1,600,000 | 0.063 | 1,500,000 | 0.063 |
| 29/01/2026 | 0.063 | 36.060 | 3,000,000 | 1,140,000 | 2.850 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
| 28/01/2026 | 0.062 | 35.860 | 7,400,000 | 1,140,000 | 2.850 | 3,150,000 | 0.062 | 4,250,000 | 0.062 |
| 27/01/2026 | 0.065 | 35.880 | 4,740,000 | 40,000 | 0.100 | 2,370,000 | 0.067 | 2,370,000 | 0.066 |
| 26/01/2026 | 0.067 | 36.400 | 4,500,000 | 40,000 | 0.100 | 2,250,000 | 0.070 | 2,250,000 | 0.070 |
| 23/01/2026 | 0.074 | 36.780 | 2,200,000 | 40,000 | 0.100 | 1,100,000 | 0.079 | 1,100,000 | 0.079 |
| 22/01/2026 | 0.080 | 36.800 | 1,820,000 | 40,000 | 0.100 | 910,000 | 0.081 | 910,000 | 0.081 |
| 21/01/2026 | 0.081 | 37.180 | 2,230,000 | 40,000 | 0.100 | 1,130,000 | 0.082 | 1,100,000 | 0.082 |
| 20/01/2026 | 0.082 | 37.100 | 5,750,000 | 70,000 | 0.175 | 2,850,000 | 0.079 | 2,900,000 | 0.078 |
| 19/01/2026 | 0.075 | 36.320 | 300,000 | 20,000 | 0.050 | 150,000 | 0.073 | 150,000 | 0.073 |
| 16/01/2026 | 0.075 | 36.100 | 2,120,000 | 20,000 | 0.050 | 1,070,000 | 0.074 | 1,050,000 | 0.074 |
| 15/01/2026 | 0.078 | 36.200 | 6,400,000 | 40,000 | 0.100 | 3,200,000 | 0.081 | 3,200,000 | 0.081 |
| 14/01/2026 | 0.073 | 35.360 | 3,900,000 | 40,000 | 0.100 | 1,950,000 | 0.075 | 1,950,000 | 0.075 |
| 13/01/2026 | 0.075 | 35.740 | 5,280,000 | 40,000 | 0.100 | 2,640,000 | 0.076 | 2,640,000 | 0.076 |
| 12/01/2026 | 0.073 | 35.420 | 4,240,000 | 40,000 | 0.100 | 2,120,000 | 0.071 | 2,120,000 | 0.070 |
| 09/01/2026 | 0.071 | 35.120 | 1,600,000 | 40,000 | 0.100 | 800,000 | 0.072 | 800,000 | 0.072 |
| 08/01/2026 | 0.072 | 35.140 | 5,060,000 | 40,000 | 0.100 | 2,530,000 | 0.071 | 2,530,000 | 0.071 |
| 07/01/2026 | 0.073 | 35.380 | 1,000,000 | 40,000 | 0.100 | 500,000 | 0.073 | 500,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |