19984 閱文摩通六十購Ａ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.087 | 36.780 | 180,000 | 76.282 | 90,000 | 0.091 | 90,000 | 0.088 |
| 28/01/2026 | 0.086 | 36.740 | 240,000 | 75.835 | 150,000 | 0.089 | 90,000 | 0.091 |
| 27/01/2026 | 0.087 | 36.760 | 50,200,000 | 76.022 | 25,100,000 | 0.087 | 25,100,000 | 0.087 |
| 26/01/2026 | 0.088 | 37.020 | 18,340,000 | 75.497 | 9,160,000 | 0.088 | 9,160,000 | 0.087 |
| 23/01/2026 | 0.092 | 37.080 | 0 | 76.533 | ||||
| 22/01/2026 | 0.094 | 37.220 | 20,000,000 | 76.774 | 10,000,000 | 0.095 | 10,000,000 | 0.095 |
| 21/01/2026 | 0.098 | 37.760 | 20,180,000 | 76.572 | 10,000,000 | 0.097 | 10,180,000 | 0.097 |
| 20/01/2026 | 0.094 | 37.280 | 0 | 76.295 | ||||
| 19/01/2026 | 0.093 | 36.900 | 50,000,000 | 76.917 | 25,000,000 | 0.093 | 25,000,000 | 0.093 |
| 16/01/2026 | 0.100 | 37.940 | 0 | 76.090 | ||||
| 15/01/2026 | 0.100 | 37.700 | 18,020,000 | 76.687 | 9,010,000 | 0.100 | 9,010,000 | 0.100 |
| 14/01/2026 | 0.109 | 39.140 | 0 | 75.580 | ||||
| 13/01/2026 | 0.109 | 38.740 | 0 | 76.577 | ||||
| 12/01/2026 | 0.110 | 38.860 | 67,870,000 | 76.443 | 33,860,000 | 0.100 | 33,950,000 | 0.100 |
| 09/01/2026 | 0.083 | 35.320 | 0 | 76.096 | ||||
| 08/01/2026 | 0.076 | 34.160 | 0 | 76.438 | ||||
| 07/01/2026 | 0.080 | 34.500 | 0 | 77.034 | ||||
| 06/01/2026 | 0.084 | 35.160 | 0 | 76.659 | ||||
| 05/01/2026 | 0.080 | 34.500 | 0 | 76.815 | ||||
| 02/01/2026 | 0.074 | 33.620 | 0 | 76.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |