19984 中油中银四五购Ａ (认购证)
按盘价 
0.221 +0.090 (+68.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.131 | 7.360 | 852,000 | 4,056,000 | 5.794 | 366,000 | 0.118 | ||
| 24/04/2024 | 0.100 | 7.270 | 1,492,000 | 4,422,000 | 6.317 | 1,230,000 | 0.108 | ||
| 23/04/2024 | 0.112 | 7.240 | 982,000 | 5,652,000 | 8.074 | 190,000 | 0.117 | 192,000 | 0.125 |
| 22/04/2024 | 0.130 | 7.290 | 5,178,000 | 5,650,000 | 8.071 | 1,828,000 | 0.216 | 1,500,000 | 0.182 |
| 19/04/2024 | 0.221 | 7.490 | 2,782,000 | 5,978,000 | 8.540 | 410,000 | 0.219 | 1,408,000 | 0.199 |
| 18/04/2024 | 0.145 | 7.320 | 2,120,000 | 4,980,000 | 7.114 | 116,000 | 0.143 | 100,000 | 0.170 |
| 17/04/2024 | 0.205 | 7.430 | 5,848,000 | 4,996,000 | 7.137 | 2,766,000 | 0.228 | 2,016,000 | 0.213 |
| 16/04/2024 | 0.265 | 7.530 | 1,732,000 | 5,746,000 | 8.209 | 776,000 | 0.282 | ||
| 15/04/2024 | 0.236 | 7.480 | 4,718,000 | 4,970,000 | 7.100 | 1,094,000 | 0.246 | 2,558,000 | 0.187 |
| 12/04/2024 | 0.172 | 7.320 | 1,878,000 | 3,506,000 | 5.009 | 630,000 | 0.181 | ||
| 11/04/2024 | 0.229 | 7.400 | 5,822,000 | 4,136,000 | 5.909 | 1,568,000 | 0.244 | 3,316,000 | 0.238 |
| 10/04/2024 | 0.223 | 7.380 | 1,836,000 | 2,388,000 | 3.411 | 918,000 | 0.205 | 648,000 | 0.206 |
| 09/04/2024 | 0.162 | 7.170 | 3,056,000 | 2,658,000 | 3.797 | 2,006,000 | 0.176 | 642,000 | 0.192 |
| 08/04/2024 | 0.184 | 7.210 | 3,248,000 | 4,022,000 | 5.746 | 914,000 | 0.192 | 1,412,000 | 0.180 |
| 05/04/2024 | 0.167 | 7.120 | 700,000 | 3,524,000 | 5.034 | 274,000 | 0.163 | 420,000 | 0.162 |
| 03/04/2024 | 0.192 | 7.170 | 3,396,000 | 3,378,000 | 4.826 | 1,332,000 | 0.214 | 2,058,000 | 0.209 |
| 02/04/2024 | 0.191 | 7.140 | 4,776,000 | 2,652,000 | 3.789 | 2,436,000 | 0.175 | 2,340,000 | 0.185 |
| 28/03/2024 | 0.084 | 6.690 | 188,000 | 2,748,000 | 3.926 | 34,000 | 0.082 | 154,000 | 0.070 |
| 27/03/2024 | 0.052 | 6.470 | 792,000 | 2,628,000 | 3.754 | 306,000 | 0.053 | 486,000 | 0.048 |
| 26/03/2024 | 0.057 | 6.500 | 1,216,000 | 2,448,000 | 3.497 | 670,000 | 0.064 | 446,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |