19985 李寧摩通六五購Ａ (认购证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.066 | 20.980 | 78,385,000 | 54.141 | 27,345,000 | 0.061 | 51,040,000 | 0.062 |
| 28/01/2026 | 0.052 | 20.240 | 52,560,000 | 54.083 | 26,100,000 | 0.049 | 26,460,000 | 0.049 |
| 27/01/2026 | 0.055 | 20.300 | 100,380,000 | 54.451 | 50,310,000 | 0.064 | 50,070,000 | 0.064 |
| 26/01/2026 | 0.057 | 20.400 | 101,420,000 | 54.232 | 50,100,000 | 0.058 | 51,320,000 | 0.058 |
| 23/01/2026 | 0.077 | 21.280 | 15,000 | 53.848 | 5,000 | 0.072 | 10,000 | 0.070 |
| 22/01/2026 | 0.078 | 21.300 | 800,000 | 53.751 | 470,000 | 0.081 | 330,000 | 0.078 |
| 21/01/2026 | 0.071 | 20.900 | 94,690,000 | 54.116 | 47,200,000 | 0.073 | 47,440,000 | 0.072 |
| 20/01/2026 | 0.087 | 21.480 | 122,180,000 | 54.475 | 55,405,000 | 0.086 | 56,755,000 | 0.086 |
| 19/01/2026 | 0.077 | 21.000 | 100,125,000 | 54.674 | 50,030,000 | 0.083 | 50,095,000 | 0.083 |
| 16/01/2026 | 0.066 | 20.400 | 35,000 | 54.611 | 25,000 | 0.068 | 10,000 | 0.067 |
| 15/01/2026 | 0.052 | 19.550 | 0 | 55.136 | ||||
| 14/01/2026 | 0.048 | 19.370 | 0 | 54.597 | ||||
| 13/01/2026 | 0.046 | 19.100 | 0 | 55.201 | ||||
| 12/01/2026 | 0.056 | 19.600 | 0 | 55.427 | ||||
| 09/01/2026 | 0.057 | 19.630 | 0 | 54.900 | ||||
| 08/01/2026 | 0.057 | 19.520 | 25,000 | 55.337 | 25,000 | 0.054 | ||
| 07/01/2026 | 0.062 | 19.710 | 0 | 55.539 | ||||
| 06/01/2026 | 0.063 | 19.670 | 25,000 | 55.902 | 25,000 | 0.063 | ||
| 05/01/2026 | 0.051 | 19.060 | 0 | 55.464 | ||||
| 02/01/2026 | 0.045 | 18.560 | 10,000 | 55.618 | 5,000 | 0.048 | 5,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |