19985 李宁摩通六五购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.035 | 16.890 | 0 | 5,010,000 | 7.157 | ||||
| 04/12/2025 | 0.035 | 16.860 | 700,000 | 5,010,000 | 7.157 | 100,000 | 0.035 | 600,000 | 0.031 |
| 03/12/2025 | 0.037 | 17.000 | 510,000 | 4,510,000 | 6.443 | 405,000 | 0.038 | 105,000 | 0.038 |
| 02/12/2025 | 0.042 | 17.340 | 0 | 4,810,000 | 6.871 | ||||
| 01/12/2025 | 0.045 | 17.480 | 0 | 4,810,000 | 6.871 | ||||
| 28/11/2025 | 0.045 | 17.360 | 0 | 4,810,000 | 6.871 | ||||
| 27/11/2025 | 0.049 | 17.610 | 100,000 | 4,810,000 | 6.871 | 100,000 | 0.051 | ||
| 26/11/2025 | 0.059 | 18.100 | 145,000 | 4,710,000 | 6.729 | 145,000 | 0.059 | ||
| 25/11/2025 | 0.055 | 17.900 | 280,000 | 4,855,000 | 6.936 | 10,000 | 0.055 | 270,000 | 0.055 |
| 24/11/2025 | 0.054 | 17.710 | 100,000 | 4,595,000 | 6.564 | 100,000 | 0.054 | ||
| 21/11/2025 | 0.049 | 17.420 | 180,000 | 4,695,000 | 6.707 | 180,000 | 0.050 | ||
| 20/11/2025 | 0.058 | 17.920 | 865,000 | 4,515,000 | 6.450 | 865,000 | 0.058 | ||
| 19/11/2025 | 0.048 | 17.230 | 0 | 5,380,000 | 7.686 | ||||
| 18/11/2025 | 0.048 | 17.260 | 50,000 | 5,380,000 | 7.686 | 50,000 | 0.048 | ||
| 17/11/2025 | 0.056 | 17.560 | 0 | 5,330,000 | 7.614 | ||||
| 14/11/2025 | 0.057 | 17.560 | 0 | 5,330,000 | 7.614 | ||||
| 13/11/2025 | 0.062 | 17.880 | 30,020,000 | 5,330,000 | 7.614 | 15,015,000 | 0.064 | 15,005,000 | 0.064 |
| 12/11/2025 | 0.062 | 17.800 | 475,000 | 5,340,000 | 7.629 | 470,000 | 0.063 | 5,000 | 0.062 |
| 11/11/2025 | 0.059 | 17.630 | 500,000 | 5,805,000 | 8.293 | 150,000 | 0.059 | 350,000 | 0.058 |
| 10/11/2025 | 0.058 | 17.510 | 100,000 | 5,605,000 | 8.007 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |