19987 順豐摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01033.0400126.038
04/08/20260.01033.0600123.537
03/08/20260.01033.8800116.152
31/07/20260.01033.8200110.705
30/07/20260.01034.0400107.673
29/07/20260.01033.8200107.272
28/07/20260.01033.7000106.352
27/07/20260.01033.0000108.751
24/07/20260.01032.7600105.648
23/07/20260.01033.0200102.870
22/07/20260.01032.6800103.380
21/07/20260.01032.9000100.945
20/07/20260.01032.980099.310
17/07/20260.01032.200099.865
16/07/20260.01032.480097.350
15/07/20260.01032.120098.098
14/07/20260.01031.3800100.808
13/07/20260.01030.6600103.421
10/07/20260.01030.5800100.766
09/07/20260.01030.940098.030
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。