19987 顺丰摩通六八购Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.065 | 34.340 | 0 | 6,260,000 | 7.825 | ||||
| 08/12/2025 | 0.071 | 35.140 | 0 | 6,260,000 | 7.825 | ||||
| 05/12/2025 | 0.074 | 35.480 | 0 | 6,260,000 | 7.825 | ||||
| 04/12/2025 | 0.074 | 35.680 | 0 | 6,260,000 | 7.825 | ||||
| 03/12/2025 | 0.074 | 35.460 | 80,000 | 6,260,000 | 7.825 | 80,000 | 0.074 | ||
| 02/12/2025 | 0.077 | 35.740 | 0 | 6,340,000 | 7.925 | ||||
| 01/12/2025 | 0.078 | 36.060 | 30,000 | 6,340,000 | 7.925 | 30,000 | 0.078 | ||
| 28/11/2025 | 0.077 | 35.780 | 0 | 6,370,000 | 7.962 | ||||
| 27/11/2025 | 0.077 | 35.700 | 0 | 6,370,000 | 7.962 | ||||
| 26/11/2025 | 0.077 | 35.600 | 0 | 6,370,000 | 7.962 | ||||
| 25/11/2025 | 0.075 | 35.120 | 250,000 | 6,370,000 | 7.962 | 250,000 | 0.076 | ||
| 24/11/2025 | 0.073 | 35.020 | 0 | 6,120,000 | 7.650 | ||||
| 21/11/2025 | 0.072 | 34.620 | 0 | 6,120,000 | 7.650 | ||||
| 20/11/2025 | 0.076 | 35.280 | 0 | 6,120,000 | 7.650 | ||||
| 19/11/2025 | 0.076 | 35.100 | 100,000 | 6,120,000 | 7.650 | 100,000 | 0.076 | ||
| 18/11/2025 | 0.077 | 35.040 | 0 | 6,020,000 | 7.525 | ||||
| 17/11/2025 | 0.081 | 35.520 | 0 | 6,020,000 | 7.525 | ||||
| 14/11/2025 | 0.083 | 35.800 | 0 | 6,020,000 | 7.525 | ||||
| 13/11/2025 | 0.085 | 35.980 | 0 | 6,020,000 | 7.525 | ||||
| 12/11/2025 | 0.086 | 36.060 | 0 | 6,020,000 | 7.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |