20003 港交國君六二沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.014 | 427.000 | 0 | 25.944 | ||||
| 19/01/2026 | 0.014 | 431.800 | 0 | 27.622 | ||||
| 16/01/2026 | 0.014 | 438.400 | 0 | 29.081 | ||||
| 15/01/2026 | 0.014 | 438.600 | 0 | 28.763 | ||||
| 14/01/2026 | 0.014 | 434.800 | 0 | 26.921 | ||||
| 13/01/2026 | 0.014 | 431.800 | 40,000 | 25.442 | ||||
| 12/01/2026 | 0.018 | 426.200 | 0 | 24.581 | ||||
| 09/01/2026 | 0.020 | 426.800 | 190,000 | 24.706 | 190,000 | 0.021 | ||
| 08/01/2026 | 0.023 | 425.200 | 100,000 | 24.818 | ||||
| 07/01/2026 | 0.018 | 430.200 | 0 | 24.744 | ||||
| 06/01/2026 | 0.018 | 432.400 | 7,080,000 | 25.280 | 6,740,000 | 0.017 | 220,000 | 0.019 |
| 05/01/2026 | 0.032 | 420.200 | 800,000 | 24.590 | 400,000 | 0.038 | 400,000 | 0.038 |
| 02/01/2026 | 0.042 | 415.800 | 20,800,000 | 24.420 | 10,400,000 | 0.055 | 10,400,000 | 0.055 |
| 31/12/2025 | 0.059 | 407.600 | 22,630,000 | 23.630 | 11,340,000 | 0.057 | 11,290,000 | 0.057 |
| 30/12/2025 | 0.055 | 408.600 | 42,070,000 | 23.154 | 21,100,000 | 0.065 | 20,970,000 | 0.064 |
| 29/12/2025 | 0.057 | 408.200 | 31,540,000 | 23.151 | 15,760,000 | 0.046 | 15,780,000 | 0.046 |
| 24/12/2025 | 0.054 | 410.000 | 1,100,000 | 22.478 | 470,000 | 0.051 | 630,000 | 0.052 |
| 23/12/2025 | 0.063 | 407.600 | 10,850,000 | 22.904 | 5,400,000 | 0.061 | 5,450,000 | 0.061 |
| 22/12/2025 | 0.068 | 407.000 | 30,560,000 | 23.350 | 15,280,000 | 0.064 | 15,280,000 | 0.064 |
| 19/12/2025 | 0.070 | 407.000 | 20,410,000 | 23.187 | 10,210,000 | 0.079 | 10,200,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |