20003 港交国君六二沽Ａ (认沽证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.104 | 406.400 | 20,280,000 | 7,750,000 | 11.071 | 10,140,000 | 0.115 | 10,140,000 | 0.115 |
| 03/12/2025 | 0.113 | 404.200 | 22,280,000 | 7,750,000 | 11.071 | 11,270,000 | 0.098 | 10,860,000 | 0.098 |
| 02/12/2025 | 0.097 | 410.200 | 21,190,000 | 8,160,000 | 11.657 | 10,520,000 | 0.095 | 10,670,000 | 0.095 |
| 01/12/2025 | 0.099 | 412.600 | 680,000 | 8,010,000 | 11.443 | 290,000 | 0.098 | 390,000 | 0.099 |
| 28/11/2025 | 0.108 | 411.000 | 11,260,000 | 7,910,000 | 11.300 | 5,120,000 | 0.108 | 6,130,000 | 0.109 |
| 27/11/2025 | 0.110 | 411.800 | 22,600,000 | 6,900,000 | 9.857 | 11,250,000 | 0.103 | 11,300,000 | 0.103 |
| 26/11/2025 | 0.107 | 413.200 | 22,300,000 | 6,850,000 | 9.786 | 11,200,000 | 0.097 | 11,100,000 | 0.097 |
| 25/11/2025 | 0.103 | 415.400 | 22,310,000 | 6,950,000 | 9.929 | 11,160,000 | 0.100 | 11,150,000 | 0.100 |
| 24/11/2025 | 0.105 | 415.200 | 22,370,000 | 6,960,000 | 9.943 | 11,110,000 | 0.121 | 11,260,000 | 0.121 |
| 21/11/2025 | 0.130 | 409.200 | 73,080,000 | 6,810,000 | 9.729 | 36,740,000 | 0.123 | 36,340,000 | 0.123 |
| 20/11/2025 | 0.112 | 417.600 | 20,680,000 | 7,210,000 | 10.300 | 10,440,000 | 0.115 | 10,240,000 | 0.115 |
| 19/11/2025 | 0.115 | 416.400 | 22,630,000 | 7,410,000 | 10.586 | 11,330,000 | 0.115 | 11,230,000 | 0.115 |
| 18/11/2025 | 0.118 | 416.800 | 30,620,000 | 7,510,000 | 10.729 | 15,260,000 | 0.118 | 15,360,000 | 0.118 |
| 17/11/2025 | 0.108 | 422.200 | 22,340,000 | 7,410,000 | 10.586 | 11,170,000 | 0.110 | 11,170,000 | 0.110 |
| 14/11/2025 | 0.104 | 425.200 | 22,610,000 | 7,410,000 | 10.586 | 11,280,000 | 0.097 | 11,330,000 | 0.097 |
| 13/11/2025 | 0.083 | 436.600 | 22,690,000 | 7,360,000 | 10.514 | 11,470,000 | 0.085 | 11,220,000 | 0.086 |
| 12/11/2025 | 0.085 | 437.400 | 22,760,000 | 7,610,000 | 10.871 | 11,230,000 | 0.090 | 11,530,000 | 0.091 |
| 11/11/2025 | 0.095 | 435.400 | 20,100,000 | 7,310,000 | 10.443 | 10,050,000 | 0.095 | 10,050,000 | 0.095 |
| 10/11/2025 | 0.095 | 436.000 | 50,100,000 | 7,310,000 | 10.443 | 25,050,000 | 0.104 | 25,050,000 | 0.104 |
| 07/11/2025 | 0.112 | 428.600 | 120,000 | 7,310,000 | 10.443 | 60,000 | 0.113 | 60,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |