20007 比迪中銀六九購Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.063 | 99.600 | 670,000 | 44.958 | 335,000 | 0.062 | 335,000 | 0.062 |
| 22/01/2026 | 0.064 | 99.750 | 2,935,000 | 44.965 | 1,390,000 | 0.065 | 1,390,000 | 0.067 |
| 21/01/2026 | 0.066 | 99.050 | 260,000 | 45.927 | 260,000 | 0.067 | ||
| 20/01/2026 | 0.061 | 97.000 | 2,130,000 | 46.433 | 735,000 | 0.064 | 1,395,000 | 0.063 |
| 19/01/2026 | 0.075 | 100.700 | 3,195,000 | 46.267 | 1,690,000 | 0.075 | 1,505,000 | 0.075 |
| 16/01/2026 | 0.070 | 99.200 | 3,235,000 | 46.210 | 1,475,000 | 0.078 | 1,660,000 | 0.077 |
| 15/01/2026 | 0.070 | 99.100 | 1,790,000 | 46.202 | 875,000 | 0.072 | 650,000 | 0.070 |
| 14/01/2026 | 0.064 | 97.600 | 8,065,000 | 46.051 | 3,920,000 | 0.069 | 4,145,000 | 0.069 |
| 13/01/2026 | 0.068 | 97.250 | 9,745,000 | 47.101 | 5,340,000 | 0.076 | 4,255,000 | 0.077 |
| 12/01/2026 | 0.062 | 95.700 | 1,930,000 | 46.958 | 1,050,000 | 0.058 | 880,000 | 0.057 |
| 09/01/2026 | 0.060 | 94.550 | 1,600,000 | 47.186 | 555,000 | 0.061 | 1,045,000 | 0.060 |
| 08/01/2026 | 0.059 | 94.650 | 940,000 | 46.762 | 170,000 | 0.059 | 770,000 | 0.059 |
| 07/01/2026 | 0.062 | 95.300 | 4,910,000 | 46.834 | 2,390,000 | 0.068 | 2,520,000 | 0.068 |
| 06/01/2026 | 0.076 | 99.200 | 750,000 | 46.538 | 450,000 | 0.070 | 300,000 | 0.069 |
| 05/01/2026 | 0.065 | 95.800 | 910,000 | 46.969 | 380,000 | 0.072 | 530,000 | 0.070 |
| 02/01/2026 | 0.076 | 98.750 | 1,300,000 | 46.563 | 650,000 | 0.067 | 650,000 | 0.066 |
| 31/12/2025 | 0.065 | 95.350 | 100,000 | 46.899 | 50,000 | 0.073 | 50,000 | 0.073 |
| 30/12/2025 | 0.075 | 97.600 | 1,140,000 | 47.020 | 570,000 | 0.076 | 570,000 | 0.075 |
| 29/12/2025 | 0.074 | 97.100 | 235,000 | 47.149 | 235,000 | 0.077 | ||
| 24/12/2025 | 0.061 | 93.600 | 0 | 46.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |