20007 比迪中银六九购Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.098 | 99.150 | 3,710,000 | 1,625,000 | 2.321 | 1,880,000 | 0.093 | 1,830,000 | 0.093 |
| 04/12/2025 | 0.092 | 98.400 | 7,620,000 | 1,675,000 | 2.393 | 3,785,000 | 0.089 | 3,835,000 | 0.089 |
| 03/12/2025 | 0.093 | 98.150 | 1,380,000 | 1,625,000 | 2.321 | 690,000 | 0.096 | 690,000 | 0.096 |
| 02/12/2025 | 0.103 | 100.100 | 4,840,000 | 1,625,000 | 2.321 | 2,480,000 | 0.106 | 2,360,000 | 0.105 |
| 01/12/2025 | 0.092 | 97.950 | 1,850,000 | 1,745,000 | 2.493 | 925,000 | 0.096 | 925,000 | 0.096 |
| 28/11/2025 | 0.096 | 97.500 | 3,690,000 | 1,745,000 | 2.493 | 1,845,000 | 0.095 | 1,845,000 | 0.095 |
| 27/11/2025 | 0.095 | 97.000 | 250,000 | 1,745,000 | 2.493 | 90,000 | 0.096 | 160,000 | 0.096 |
| 26/11/2025 | 0.100 | 98.350 | 140,000 | 1,675,000 | 2.393 | 70,000 | 0.100 | 70,000 | 0.103 |
| 25/11/2025 | 0.092 | 95.750 | 60,000 | 1,675,000 | 2.393 | 30,000 | 0.095 | 30,000 | 0.094 |
| 24/11/2025 | 0.090 | 94.850 | 50,000 | 1,675,000 | 2.393 | 50,000 | 0.091 | ||
| 21/11/2025 | 0.078 | 92.750 | 230,000 | 1,725,000 | 2.464 | 90,000 | 0.079 | 140,000 | 0.079 |
| 20/11/2025 | 0.089 | 95.200 | 310,000 | 1,675,000 | 2.393 | 155,000 | 0.089 | 155,000 | 0.089 |
| 19/11/2025 | 0.094 | 96.050 | 340,000 | 1,675,000 | 2.393 | 170,000 | 0.093 | 170,000 | 0.094 |
| 18/11/2025 | 0.097 | 96.900 | 860,000 | 1,675,000 | 2.393 | 430,000 | 0.103 | 430,000 | 0.104 |
| 17/11/2025 | 0.117 | 100.700 | 3,900,000 | 1,675,000 | 2.393 | 1,950,000 | 0.118 | 1,950,000 | 0.118 |
| 14/11/2025 | 0.120 | 100.600 | 3,695,000 | 1,675,000 | 2.393 | 1,720,000 | 0.125 | 1,975,000 | 0.124 |
| 13/11/2025 | 0.130 | 102.800 | 5,265,000 | 1,420,000 | 2.029 | 2,585,000 | 0.126 | 2,630,000 | 0.125 |
| 12/11/2025 | 0.121 | 100.500 | 4,220,000 | 1,375,000 | 1.964 | 2,110,000 | 0.121 | 2,110,000 | 0.120 |
| 11/11/2025 | 0.126 | 101.300 | 4,080,000 | 1,375,000 | 1.964 | 2,190,000 | 0.129 | 1,890,000 | 0.129 |
| 10/11/2025 | 0.130 | 101.800 | 4,440,000 | 1,675,000 | 2.393 | 2,270,000 | 0.129 | 2,170,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |