20007 信药瑞银四九购Ａ (认购证)
按盘价 
0.063 -0.016 (-20.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.079 | 40.150 | 13,597,500 | 2,965,000 | 4.240 | 6,580,000 | 0.084 | 6,640,000 | 0.084 |
| 17/05/2024 | 0.081 | 40.050 | 5,210,000 | 2,905,000 | 4.150 | 3,085,000 | 0.081 | 2,125,000 | 0.080 |
| 16/05/2024 | 0.079 | 39.800 | 7,285,000 | 3,865,000 | 5.520 | 3,695,000 | 0.077 | 3,590,000 | 0.077 |
| 14/05/2024 | 0.077 | 39.450 | 7,205,000 | 3,970,000 | 5.670 | 3,375,000 | 0.084 | 3,680,000 | 0.085 |
| 13/05/2024 | 0.077 | 39.500 | 16,195,000 | 3,665,000 | 5.240 | 7,360,000 | 0.083 | 8,685,000 | 0.085 |
| 10/05/2024 | 0.096 | 41.400 | 18,147,500 | 2,340,000 | 3.340 | 9,497,500 | 0.093 | 8,400,000 | 0.093 |
| 09/05/2024 | 0.089 | 40.550 | 8,950,000 | 3,437,500 | 4.910 | 4,420,000 | 0.088 | 4,530,000 | 0.088 |
| 08/05/2024 | 0.085 | 40.000 | 9,787,500 | 3,327,500 | 4.750 | 4,825,000 | 0.085 | 4,912,500 | 0.086 |
| 07/05/2024 | 0.085 | 39.900 | 12,100,000 | 3,240,000 | 4.630 | 5,205,000 | 0.089 | 6,725,000 | 0.090 |
| 06/05/2024 | 0.094 | 40.500 | 11,077,500 | 1,720,000 | 2.460 | 5,542,500 | 0.095 | 5,535,000 | 0.095 |
| 03/05/2024 | 0.101 | 40.900 | 272,500 | 1,727,500 | 2.470 | 250,000 | 0.101 | 22,500 | 0.120 |
| 02/05/2024 | 0.111 | 41.850 | 5,710,000 | 1,955,000 | 2.790 | 2,880,000 | 0.088 | 2,830,000 | 0.080 |
| 30/04/2024 | 0.079 | 38.250 | 3,855,000 | 2,005,000 | 2.860 | 1,930,000 | 0.080 | 1,925,000 | 0.083 |
| 29/04/2024 | 0.093 | 39.750 | 1,622,500 | 2,010,000 | 2.870 | 822,500 | 0.097 | 800,000 | 0.097 |
| 26/04/2024 | 0.087 | 39.150 | 3,460,000 | 2,032,500 | 2.900 | 1,835,000 | 0.087 | 1,625,000 | 0.088 |
| 25/04/2024 | 0.083 | 38.550 | 5,845,000 | 2,242,500 | 3.200 | 2,945,000 | 0.086 | 2,900,000 | 0.087 |
| 24/04/2024 | 0.081 | 38.150 | 2,195,000 | 2,287,500 | 3.270 | 1,050,000 | 0.072 | 1,010,000 | 0.067 |
| 23/04/2024 | 0.063 | 36.150 | 4,417,500 | 2,327,500 | 3.330 | 2,242,500 | 0.053 | 2,175,000 | 0.053 |
| 22/04/2024 | 0.049 | 33.950 | 6,577,500 | 2,395,000 | 3.420 | 3,195,000 | 0.049 | 3,302,500 | 0.048 |
| 19/04/2024 | 0.044 | 33.200 | 3,500,000 | 2,287,500 | 3.270 | 1,750,000 | 0.044 | 1,750,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |