20024 洛鉬華泰六八購Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.520 | 19.000 | 0 | 63.558 | ||||
| 04/12/2025 | 0.465 | 18.110 | 0 | 64.812 | ||||
| 03/12/2025 | 0.460 | 18.080 | 0 | 64.122 | ||||
| 02/12/2025 | 0.430 | 17.560 | 0 | 64.725 | ||||
| 01/12/2025 | 0.420 | 17.300 | 618,000 | 65.949 | 408,000 | 0.425 | 210,000 | 0.420 |
| 28/11/2025 | 0.355 | 16.160 | 2,016,000 | 66.941 | 909,000 | 0.343 | 1,107,000 | 0.343 |
| 27/11/2025 | 0.350 | 16.030 | 0 | 67.373 | ||||
| 26/11/2025 | 0.350 | 16.030 | 0 | 67.236 | ||||
| 25/11/2025 | 0.360 | 16.130 | 0 | 67.582 | ||||
| 24/11/2025 | 0.345 | 15.890 | 2,610,000 | 67.370 | 1,305,000 | 0.326 | 1,305,000 | 0.326 |
| 21/11/2025 | 0.325 | 15.340 | 846,000 | 69.450 | 423,000 | 0.323 | 423,000 | 0.323 |
| 20/11/2025 | 0.355 | 15.930 | 0 | 68.294 | ||||
| 19/11/2025 | 0.355 | 16.000 | 0 | 67.337 | ||||
| 18/11/2025 | 0.350 | 15.800 | 0 | 68.483 | ||||
| 17/11/2025 | 0.390 | 16.470 | 6,000 | 68.081 | 6,000 | 0.390 | ||
| 14/11/2025 | 0.440 | 17.220 | 0 | 67.969 | ||||
| 13/11/2025 | 0.455 | 17.550 | 0 | 66.551 | ||||
| 12/11/2025 | 0.400 | 16.640 | 0 | 67.266 | ||||
| 11/11/2025 | 0.395 | 16.490 | 0 | 67.880 | ||||
| 10/11/2025 | 0.405 | 16.600 | 0 | 68.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |