20024 洛鉬華泰六八購Ａ (认购证)
按盘价 
0.089 -0.044 (-33.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.133 | 16.290 | 258,000 | 65.857 | 69,000 | 0.130 | 72,000 | 0.142 |
| 15/07/2026 | 0.114 | 15.830 | 159,000 | 67.588 | 42,000 | 0.104 | 117,000 | 0.117 |
| 14/07/2026 | 0.119 | 15.950 | 192,000 | 66.045 | 81,000 | 0.112 | 102,000 | 0.112 |
| 13/07/2026 | 0.074 | 14.860 | 1,011,000 | 67.168 | 531,000 | 0.075 | 480,000 | 0.072 |
| 10/07/2026 | 0.083 | 14.950 | 1,581,000 | 67.359 | 861,000 | 0.091 | 639,000 | 0.091 |
| 09/07/2026 | 0.073 | 14.680 | 9,378,000 | 66.716 | 4,557,000 | 0.073 | 4,773,000 | 0.072 |
| 08/07/2026 | 0.093 | 15.100 | 3,987,000 | 67.568 | 1,950,000 | 0.094 | 2,037,000 | 0.093 |
| 07/07/2026 | 0.100 | 15.200 | 2,505,000 | 68.063 | 1,212,000 | 0.116 | 1,248,000 | 0.119 |
| 06/07/2026 | 0.139 | 15.960 | 2,223,000 | 68.286 | 1,032,000 | 0.169 | 1,047,000 | 0.170 |
| 03/07/2026 | 0.153 | 16.200 | 20,688,000 | 66.373 | 10,074,000 | 0.151 | 10,041,000 | 0.151 |
| 02/07/2026 | 0.106 | 15.130 | 2,049,000 | 68.445 | 1,005,000 | 0.113 | 1,044,000 | 0.113 |
| 30/06/2026 | 0.119 | 15.180 | 6,843,000 | 71.901 | 3,507,000 | 0.115 | 3,330,000 | 0.115 |
| 29/06/2026 | 0.133 | 15.390 | 2,790,000 | 72.992 | 1,053,000 | 0.125 | 1,170,000 | 0.127 |
| 26/06/2026 | 0.128 | 15.220 | 1,224,000 | 72.145 | 612,000 | 0.144 | 612,000 | 0.143 |
| 25/06/2026 | 0.141 | 15.500 | 14,337,000 | 71.227 | 7,125,000 | 0.152 | 7,197,000 | 0.151 |
| 24/06/2026 | 0.207 | 16.760 | 366,000 | 69.039 | 198,000 | 0.231 | 168,000 | 0.226 |
| 23/06/2026 | 0.246 | 17.290 | 2,010,000 | 70.583 | 1,008,000 | 0.314 | 1,002,000 | 0.306 |
| 22/06/2026 | 0.395 | 19.400 | 723,000 | 67.980 | 267,000 | 0.336 | 384,000 | 0.327 |
| 18/06/2026 | 0.350 | 18.870 | 315,000 | 63.998 | 276,000 | 0.403 | ||
| 17/06/2026 | 0.400 | 19.430 | 0 | 66.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |