20024 洛鉬華泰六八購Ａ (认购证)
按盘价 
0.860 +0.110 (+14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.750 | 22.880 | 0 | 55.803 | ||||
| 26/01/2026 | 0.740 | 22.740 | 0 | 56.126 | ||||
| 23/01/2026 | 0.680 | 21.400 | 0 | 67.115 | ||||
| 22/01/2026 | 0.690 | 21.620 | 0 | 65.301 | ||||
| 21/01/2026 | 0.690 | 22.100 | 0 | 56.235 | ||||
| 20/01/2026 | 0.670 | 21.560 | 0 | 61.580 | ||||
| 19/01/2026 | 0.670 | 21.780 | 9,000 | 57.392 | 9,000 | 0.670 | ||
| 16/01/2026 | 0.740 | 22.500 | 0 | 59.413 | ||||
| 15/01/2026 | 0.740 | 22.400 | 0 | 61.161 | ||||
| 14/01/2026 | 0.740 | 22.260 | 0 | 63.583 | ||||
| 13/01/2026 | 0.740 | 22.140 | 3,000 | 65.365 | 3,000 | 0.750 | ||
| 12/01/2026 | 0.730 | 22.340 | 0 | 59.315 | ||||
| 09/01/2026 | 0.670 | 21.660 | 0 | 57.876 | ||||
| 08/01/2026 | 0.610 | 20.680 | 3,000 | 61.519 | ||||
| 07/01/2026 | 0.640 | 21.200 | 0 | 59.082 | ||||
| 06/01/2026 | 0.610 | 20.760 | 0 | 60.041 | ||||
| 05/01/2026 | 0.580 | 20.160 | 0 | 63.205 | ||||
| 02/01/2026 | 0.580 | 20.160 | 0 | 62.748 | ||||
| 31/12/2025 | 0.520 | 19.240 | 0 | 64.070 | ||||
| 30/12/2025 | 0.510 | 19.230 | 84,000 | 61.953 | 42,000 | 0.460 | 42,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |