20024 洛鉬華泰六八購Ａ (认购证)
按盘价 
0.395 +0.070 (+21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.325 | 18.500 | 570,000 | 57.229 | 285,000 | 0.325 | 285,000 | 0.325 |
| 29/05/2026 | 0.320 | 18.250 | 480,000 | 60.769 | 240,000 | 0.334 | 240,000 | 0.350 |
| 28/05/2026 | 0.330 | 18.430 | 330,000 | 59.298 | 330,000 | 0.337 | ||
| 27/05/2026 | 0.375 | 19.160 | 132,000 | 55.107 | ||||
| 26/05/2026 | 0.425 | 19.770 | 969,000 | 55.060 | 102,000 | 0.340 | 357,000 | 0.340 |
| 22/05/2026 | 0.320 | 18.440 | 297,000 | 53.359 | 189,000 | 0.309 | 108,000 | 0.321 |
| 21/05/2026 | 0.247 | 17.350 | 834,000 | 54.233 | 564,000 | 0.285 | 270,000 | 0.268 |
| 20/05/2026 | 0.265 | 17.630 | 1,320,000 | 53.642 | 399,000 | 0.252 | 825,000 | 0.248 |
| 19/05/2026 | 0.270 | 17.720 | 1,272,000 | 52.896 | 975,000 | 0.266 | 201,000 | 0.270 |
| 18/05/2026 | 0.290 | 17.970 | 567,000 | 60.573 | 96,000 | 0.275 | 471,000 | 0.290 |
| 15/05/2026 | 0.330 | 18.354 | 141,000 | 56.428 | 66,000 | 0.331 | 75,000 | 0.332 |
| 14/05/2026 | 0.425 | 19.494 | 0 | 58.968 | ||||
| 13/05/2026 | 0.470 | 20.194 | 45,000 | 54.471 | 24,000 | 0.470 | ||
| 12/05/2026 | 0.455 | 19.814 | 21,000 | 60.086 | 18,000 | 0.479 | ||
| 11/05/2026 | 0.410 | 19.424 | 9,000 | 54.908 | 9,000 | 0.415 | ||
| 08/05/2026 | 0.445 | 19.834 | 135,000 | 54.778 | 66,000 | 0.350 | 69,000 | 0.351 |
| 07/05/2026 | 0.410 | 19.344 | 672,000 | 55.818 | 72,000 | 0.404 | 600,000 | 0.400 |
| 06/05/2026 | 0.375 | 18.844 | 780,000 | 56.584 | 294,000 | 0.392 | 366,000 | 0.305 |
| 05/05/2026 | 0.300 | 17.914 | 381,000 | 54.056 | 381,000 | 0.265 | ||
| 04/05/2026 | 0.300 | 17.624 | 387,000 | 59.644 | 6,000 | 0.300 | 381,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |