20024 洛钼华泰六八购Ａ (认购证)
按盘价 
0.345 +0.045 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.300 | 18.240 | 381,000 | 1,494,000 | 2.767 | 381,000 | 0.265 | ||
| 04/05/2026 | 0.300 | 17.950 | 387,000 | 1,875,000 | 3.472 | 6,000 | 0.300 | 381,000 | 0.290 |
| 30/04/2026 | 0.280 | 17.600 | 633,000 | 1,500,000 | 2.778 | 321,000 | 0.285 | 312,000 | 0.285 |
| 29/04/2026 | 0.320 | 18.270 | 1,155,000 | 1,509,000 | 2.794 | 729,000 | 0.274 | 426,000 | 0.266 |
| 28/04/2026 | 0.280 | 17.660 | 714,000 | 1,812,000 | 3.356 | 300,000 | 0.280 | 414,000 | 0.280 |
| 27/04/2026 | 0.315 | 18.250 | 408,000 | 1,698,000 | 3.144 | 165,000 | 0.331 | 243,000 | 0.335 |
| 24/04/2026 | 0.370 | 18.820 | 411,000 | 1,620,000 | 3.000 | 126,000 | 0.338 | 252,000 | 0.350 |
| 23/04/2026 | 0.375 | 18.760 | 0 | 1,494,000 | 2.767 | ||||
| 22/04/2026 | 0.420 | 19.310 | 0 | 1,494,000 | 2.767 | ||||
| 21/04/2026 | 0.420 | 19.340 | 0 | 1,494,000 | 2.767 | ||||
| 20/04/2026 | 0.420 | 19.440 | 0 | 1,494,000 | 2.767 | ||||
| 17/04/2026 | 0.420 | 19.330 | 0 | 1,494,000 | 2.767 | ||||
| 16/04/2026 | 0.430 | 19.610 | 0 | 1,494,000 | 2.767 | ||||
| 15/04/2026 | 0.430 | 19.320 | 2,001,000 | 1,494,000 | 2.767 | 2,001,000 | 0.455 | ||
| 14/04/2026 | 0.390 | 18.960 | 0 | 3,495,000 | 6.472 | ||||
| 13/04/2026 | 0.345 | 18.350 | 660,000 | 3,495,000 | 6.472 | 330,000 | 0.345 | 330,000 | 0.340 |
| 10/04/2026 | 0.360 | 18.450 | 306,000 | 3,495,000 | 6.472 | 306,000 | 0.360 | ||
| 09/04/2026 | 0.370 | 18.470 | 0 | 3,801,000 | 7.039 | ||||
| 08/04/2026 | 0.375 | 18.750 | 0 | 3,801,000 | 7.039 | ||||
| 02/04/2026 | 0.275 | 16.960 | 732,000 | 3,801,000 | 7.039 | 558,000 | 0.282 | 174,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |