20026 比電華泰六九購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.038 | 34.780 | 595,000 | 59.993 | 312,500 | 0.038 | 282,500 | 0.038 |
| 04/12/2025 | 0.036 | 35.160 | 0 | 57.873 | ||||
| 03/12/2025 | 0.036 | 34.720 | 2,830,000 | 58.833 | 1,415,000 | 0.036 | 1,415,000 | 0.035 |
| 02/12/2025 | 0.035 | 34.420 | 4,305,000 | 58.788 | 2,152,500 | 0.036 | 2,152,500 | 0.036 |
| 01/12/2025 | 0.033 | 33.800 | 200,000 | 59.049 | 100,000 | 0.033 | 100,000 | 0.033 |
| 28/11/2025 | 0.033 | 33.160 | 20,000 | 60.304 | 20,000 | 0.033 | ||
| 27/11/2025 | 0.035 | 33.160 | 1,477,500 | 61.367 | 837,500 | 0.037 | 640,000 | 0.036 |
| 26/11/2025 | 0.035 | 33.480 | 0 | 60.465 | ||||
| 25/11/2025 | 0.033 | 32.740 | 500,000 | 60.871 | 250,000 | 0.033 | 250,000 | 0.033 |
| 24/11/2025 | 0.031 | 32.080 | 665,000 | 61.196 | 332,500 | 0.031 | 332,500 | 0.031 |
| 21/11/2025 | 0.032 | 31.620 | 110,000 | 62.656 | 110,000 | 0.032 | ||
| 20/11/2025 | 0.036 | 32.740 | 0 | 62.092 | ||||
| 19/11/2025 | 0.036 | 32.860 | 1,200,000 | 61.684 | 600,000 | 0.036 | 600,000 | 0.036 |
| 18/11/2025 | 0.037 | 33.120 | 707,500 | 61.433 | 300,000 | 0.037 | 407,500 | 0.038 |
| 17/11/2025 | 0.041 | 34.000 | 25,000 | 61.290 | 25,000 | 0.041 | ||
| 14/11/2025 | 0.046 | 34.620 | 142,500 | 61.966 | 42,500 | 0.045 | 100,000 | 0.046 |
| 13/11/2025 | 0.050 | 35.300 | 862,500 | 62.077 | 300,000 | 0.051 | 562,500 | 0.051 |
| 12/11/2025 | 0.050 | 35.280 | 3,177,500 | 62.023 | 1,602,500 | 0.052 | 1,575,000 | 0.052 |
| 11/11/2025 | 0.052 | 35.420 | 2,647,500 | 62.438 | 1,595,000 | 0.057 | 1,052,500 | 0.058 |
| 10/11/2025 | 0.056 | 35.640 | 2,705,000 | 63.600 | 1,170,000 | 0.054 | 1,535,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |