20026 比电华泰六九购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.038 | 34.780 | 595,000 | 1,082,500 | 1.139 | 312,500 | 0.038 | 282,500 | 0.038 |
| 04/12/2025 | 0.036 | 35.160 | 0 | 1,112,500 | 1.171 | ||||
| 03/12/2025 | 0.036 | 34.720 | 2,830,000 | 1,112,500 | 1.171 | 1,415,000 | 0.036 | 1,415,000 | 0.035 |
| 02/12/2025 | 0.035 | 34.420 | 4,305,000 | 1,112,500 | 1.171 | 2,152,500 | 0.036 | 2,152,500 | 0.036 |
| 01/12/2025 | 0.033 | 33.800 | 200,000 | 1,112,500 | 1.171 | 100,000 | 0.033 | 100,000 | 0.033 |
| 28/11/2025 | 0.033 | 33.160 | 20,000 | 1,112,500 | 1.171 | 20,000 | 0.033 | ||
| 27/11/2025 | 0.035 | 33.160 | 1,477,500 | 1,132,500 | 1.192 | 837,500 | 0.037 | 640,000 | 0.036 |
| 26/11/2025 | 0.035 | 33.480 | 0 | 1,330,000 | 1.400 | ||||
| 25/11/2025 | 0.033 | 32.740 | 500,000 | 1,330,000 | 1.400 | 250,000 | 0.033 | 250,000 | 0.033 |
| 24/11/2025 | 0.031 | 32.080 | 665,000 | 1,330,000 | 1.400 | 332,500 | 0.031 | 332,500 | 0.031 |
| 21/11/2025 | 0.032 | 31.620 | 110,000 | 1,330,000 | 1.400 | 110,000 | 0.032 | ||
| 20/11/2025 | 0.036 | 32.740 | 0 | 1,220,000 | 1.284 | ||||
| 19/11/2025 | 0.036 | 32.860 | 1,200,000 | 1,220,000 | 1.284 | 600,000 | 0.036 | 600,000 | 0.036 |
| 18/11/2025 | 0.037 | 33.120 | 707,500 | 1,220,000 | 1.284 | 300,000 | 0.037 | 407,500 | 0.038 |
| 17/11/2025 | 0.041 | 34.000 | 25,000 | 1,112,500 | 1.171 | 25,000 | 0.041 | ||
| 14/11/2025 | 0.046 | 34.620 | 142,500 | 1,137,500 | 1.197 | 42,500 | 0.045 | 100,000 | 0.046 |
| 13/11/2025 | 0.050 | 35.300 | 862,500 | 1,080,000 | 1.137 | 300,000 | 0.051 | 562,500 | 0.051 |
| 12/11/2025 | 0.050 | 35.280 | 3,177,500 | 817,500 | 0.861 | 1,602,500 | 0.052 | 1,575,000 | 0.052 |
| 11/11/2025 | 0.052 | 35.420 | 2,647,500 | 845,000 | 0.889 | 1,595,000 | 0.057 | 1,052,500 | 0.058 |
| 10/11/2025 | 0.056 | 35.640 | 2,705,000 | 1,387,500 | 1.461 | 1,170,000 | 0.054 | 1,535,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |