20027 中銀華泰六五購Ａ (认购证)
按盘价 
0.036 -0.012 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.048 | 41.300 | 2,555,000 | 28.850 | 1,280,000 | 0.053 | 1,275,000 | 0.054 |
| 11/03/2026 | 0.062 | 42.000 | 1,000,000 | 28.733 | 1,000,000 | 0.063 | ||
| 10/03/2026 | 0.060 | 41.980 | 8,350,000 | 28.203 | 3,670,000 | 0.060 | 4,680,000 | 0.061 |
| 09/03/2026 | 0.054 | 41.280 | 660,000 | 29.490 | 305,000 | 0.051 | 355,000 | 0.053 |
| 06/03/2026 | 0.079 | 42.280 | 2,500,000 | 29.517 | 1,245,000 | 0.076 | 1,255,000 | 0.073 |
| 05/03/2026 | 0.077 | 42.140 | 2,700,000 | 29.551 | 1,350,000 | 0.087 | 1,350,000 | 0.083 |
| 04/03/2026 | 0.068 | 41.520 | 4,790,000 | 30.211 | 2,395,000 | 0.074 | 2,395,000 | 0.075 |
| 03/03/2026 | 0.090 | 42.500 | 8,750,000 | 29.787 | 4,395,000 | 0.105 | 4,355,000 | 0.104 |
| 02/03/2026 | 0.102 | 42.780 | 2,270,000 | 30.237 | 1,130,000 | 0.120 | 1,070,000 | 0.118 |
| 27/02/2026 | 0.157 | 44.900 | 6,650,000 | 27.550 | 3,260,000 | 0.144 | 3,390,000 | 0.143 |
| 26/02/2026 | 0.130 | 43.900 | 9,190,000 | 28.580 | 4,595,000 | 0.149 | 4,595,000 | 0.145 |
| 25/02/2026 | 0.108 | 43.220 | 2,850,000 | 28.394 | 1,420,000 | 0.112 | 1,430,000 | 0.113 |
| 24/02/2026 | 0.114 | 43.340 | 3,045,000 | 28.508 | 1,500,000 | 0.122 | 1,545,000 | 0.124 |
| 23/02/2026 | 0.144 | 44.340 | 4,575,000 | 27.854 | 2,280,000 | 0.146 | 2,245,000 | 0.146 |
| 20/02/2026 | 0.124 | 43.780 | 5,730,000 | 27.346 | 2,835,000 | 0.121 | 2,875,000 | 0.119 |
| 16/02/2026 | 0.120 | 43.400 | 3,595,000 | 27.782 | 1,805,000 | 0.107 | 1,790,000 | 0.106 |
| 13/02/2026 | 0.118 | 43.280 | 5,265,000 | 27.565 | 2,815,000 | 0.127 | 2,450,000 | 0.128 |
| 12/02/2026 | 0.135 | 44.000 | 1,975,000 | 26.593 | 820,000 | 0.134 | 1,155,000 | 0.127 |
| 11/02/2026 | 0.128 | 43.700 | 140,000 | 26.840 | 75,000 | 0.126 | 65,000 | 0.129 |
| 10/02/2026 | 0.123 | 43.540 | 1,320,000 | 26.755 | 1,175,000 | 0.121 | 120,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |