20027 中银华泰六五购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.032 | 37.020 | 655,000 | 745,000 | 1.146 | 655,000 | 0.034 | ||
| 05/12/2025 | 0.034 | 37.340 | 2,695,000 | 1,400,000 | 2.154 | 1,020,000 | 0.032 | 1,675,000 | 0.033 |
| 04/12/2025 | 0.033 | 37.220 | 25,000 | 745,000 | 1.146 | 20,000 | 0.027 | ||
| 03/12/2025 | 0.032 | 36.900 | 3,065,000 | 765,000 | 1.177 | 2,005,000 | 0.033 | 1,060,000 | 0.034 |
| 02/12/2025 | 0.034 | 37.180 | 1,220,000 | 1,710,000 | 2.631 | 595,000 | 0.037 | 625,000 | 0.038 |
| 01/12/2025 | 0.036 | 37.380 | 5,835,000 | 1,680,000 | 2.585 | 3,080,000 | 0.040 | 2,750,000 | 0.043 |
| 28/11/2025 | 0.044 | 37.460 | 1,675,000 | 2,010,000 | 3.092 | 600,000 | 0.046 | 1,075,000 | 0.045 |
| 27/11/2025 | 0.045 | 37.520 | 11,065,000 | 1,535,000 | 2.362 | 4,995,000 | 0.047 | 6,070,000 | 0.047 |
| 26/11/2025 | 0.056 | 38.120 | 2,705,000 | 460,000 | 0.708 | 1,350,000 | 0.064 | 1,355,000 | 0.064 |
| 25/11/2025 | 0.059 | 38.360 | 3,310,000 | 455,000 | 0.700 | 1,650,000 | 0.058 | 1,660,000 | 0.058 |
| 24/11/2025 | 0.058 | 38.300 | 4,510,000 | 445,000 | 0.685 | 2,250,000 | 0.064 | 2,260,000 | 0.064 |
| 21/11/2025 | 0.060 | 37.740 | 3,000,000 | 435,000 | 0.669 | 1,500,000 | 0.062 | 1,500,000 | 0.063 |
| 20/11/2025 | 0.069 | 38.340 | 6,030,000 | 435,000 | 0.669 | 3,030,000 | 0.070 | 3,000,000 | 0.071 |
| 19/11/2025 | 0.069 | 38.160 | 3,970,000 | 465,000 | 0.715 | 1,950,000 | 0.075 | 2,020,000 | 0.074 |
| 18/11/2025 | 0.082 | 38.560 | 8,700,000 | 395,000 | 0.608 | 4,350,000 | 0.087 | 4,350,000 | 0.088 |
| 17/11/2025 | 0.096 | 39.420 | 2,415,000 | 395,000 | 0.608 | 1,215,000 | 0.096 | 1,200,000 | 0.097 |
| 14/11/2025 | 0.099 | 39.520 | 16,575,000 | 410,000 | 0.631 | 8,125,000 | 0.105 | 8,450,000 | 0.105 |
| 13/11/2025 | 0.105 | 39.700 | 4,450,000 | 85,000 | 0.131 | 2,225,000 | 0.104 | 2,225,000 | 0.104 |
| 12/11/2025 | 0.102 | 39.500 | 4,070,000 | 85,000 | 0.131 | 2,085,000 | 0.102 | 1,985,000 | 0.102 |
| 11/11/2025 | 0.095 | 39.070 | 3,300,000 | 185,000 | 0.285 | 1,650,000 | 0.095 | 1,650,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |