20027 中银华泰六五购Ａ (认购证)
按盘价 
0.056 +0.012 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.044 | 40.320 | 3,620,000 | 5,015,000 | 7.715 | 1,065,000 | 0.046 | 2,505,000 | 0.051 |
| 26/01/2026 | 0.040 | 39.780 | 1,800,000 | 3,575,000 | 5.500 | 900,000 | 0.040 | 900,000 | 0.039 |
| 23/01/2026 | 0.037 | 39.320 | 1,600,000 | 3,575,000 | 5.500 | 800,000 | 0.038 | 800,000 | 0.038 |
| 22/01/2026 | 0.035 | 39.040 | 1,605,000 | 3,575,000 | 5.500 | 800,000 | 0.039 | 805,000 | 0.039 |
| 21/01/2026 | 0.042 | 39.680 | 0 | 3,570,000 | 5.492 | ||||
| 20/01/2026 | 0.039 | 39.300 | 950,000 | 3,570,000 | 5.492 | 475,000 | 0.041 | 475,000 | 0.041 |
| 19/01/2026 | 0.045 | 39.840 | 25,000 | 3,570,000 | 5.492 | 25,000 | 0.047 | ||
| 16/01/2026 | 0.047 | 40.300 | 3,440,000 | 3,595,000 | 5.531 | 1,250,000 | 0.055 | 2,190,000 | 0.055 |
| 15/01/2026 | 0.049 | 40.400 | 2,515,000 | 2,655,000 | 4.085 | 1,250,000 | 0.050 | 1,265,000 | 0.050 |
| 14/01/2026 | 0.046 | 40.100 | 0 | 2,640,000 | 4.062 | ||||
| 13/01/2026 | 0.044 | 39.680 | 1,570,000 | 2,640,000 | 4.062 | 1,085,000 | 0.048 | 485,000 | 0.048 |
| 12/01/2026 | 0.042 | 39.700 | 1,700,000 | 3,240,000 | 4.985 | 850,000 | 0.038 | 850,000 | 0.038 |
| 09/01/2026 | 0.035 | 38.560 | 700,000 | 3,240,000 | 4.985 | 350,000 | 0.038 | 350,000 | 0.038 |
| 08/01/2026 | 0.036 | 38.680 | 2,740,000 | 3,240,000 | 4.985 | 1,320,000 | 0.039 | 1,420,000 | 0.040 |
| 07/01/2026 | 0.045 | 39.420 | 395,000 | 3,140,000 | 4.831 | 250,000 | 0.047 | 145,000 | 0.048 |
| 06/01/2026 | 0.054 | 39.880 | 1,930,000 | 3,245,000 | 4.992 | 965,000 | 0.052 | 965,000 | 0.050 |
| 05/01/2026 | 0.050 | 39.460 | 3,250,000 | 3,245,000 | 4.992 | 600,000 | 0.057 | 2,590,000 | 0.056 |
| 02/01/2026 | 0.060 | 40.240 | 3,125,000 | 1,255,000 | 1.931 | 1,475,000 | 0.051 | 1,485,000 | 0.047 |
| 31/12/2025 | 0.045 | 39.420 | 2,720,000 | 1,245,000 | 1.915 | 1,355,000 | 0.049 | 1,365,000 | 0.049 |
| 30/12/2025 | 0.051 | 39.720 | 2,290,000 | 1,235,000 | 1.900 | 1,105,000 | 0.050 | 1,185,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |