20028 復醫華泰六五購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.017 | 20.980 | 545,000 | 58.086 | 545,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 20.720 | 0 | 58.971 | ||||
| 27/01/2026 | 0.017 | 20.800 | 10,330,000 | 58.341 | 10,330,000 | 0.019 | ||
| 26/01/2026 | 0.019 | 21.000 | 0 | 58.506 | ||||
| 23/01/2026 | 0.019 | 20.580 | 585,000 | 59.595 | 585,000 | 0.019 | ||
| 22/01/2026 | 0.018 | 20.240 | 0 | 60.203 | ||||
| 21/01/2026 | 0.018 | 20.440 | 115,000 | 59.061 | 115,000 | 0.018 | ||
| 20/01/2026 | 0.019 | 20.260 | 710,000 | 60.252 | 100,000 | 0.021 | 585,000 | 0.019 |
| 19/01/2026 | 0.021 | 20.580 | 0 | 59.808 | ||||
| 16/01/2026 | 0.025 | 21.080 | 0 | 59.066 | ||||
| 15/01/2026 | 0.029 | 21.300 | 1,600,000 | 59.825 | 800,000 | 0.037 | 800,000 | 0.037 |
| 14/01/2026 | 0.034 | 21.720 | 2,800,000 | 59.932 | 1,400,000 | 0.039 | 1,400,000 | 0.040 |
| 13/01/2026 | 0.037 | 21.860 | 5,345,000 | 60.255 | 2,795,000 | 0.039 | 2,550,000 | 0.038 |
| 12/01/2026 | 0.028 | 21.020 | 630,000 | 59.837 | 200,000 | 0.027 | 430,000 | 0.028 |
| 09/01/2026 | 0.026 | 20.840 | 0 | 58.950 | ||||
| 08/01/2026 | 0.026 | 20.720 | 0 | 59.248 | ||||
| 07/01/2026 | 0.024 | 20.520 | 2,720,000 | 58.866 | 1,355,000 | 0.030 | 1,365,000 | 0.029 |
| 06/01/2026 | 0.030 | 20.720 | 250,000 | 60.753 | 110,000 | 0.029 | 135,000 | 0.028 |
| 05/01/2026 | 0.026 | 20.460 | 200,000 | 59.742 | 100,000 | 0.026 | 100,000 | 0.024 |
| 02/01/2026 | 0.023 | 19.950 | 0 | 59.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |