20028 復醫華泰六五購Ａ (认购证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.049 | 21.480 | 6,005,000 | 58.849 | 3,005,000 | 0.055 | 3,000,000 | 0.054 |
| 08/12/2025 | 0.049 | 21.280 | 2,400,000 | 59.532 | 1,200,000 | 0.052 | 1,200,000 | 0.053 |
| 05/12/2025 | 0.050 | 21.480 | 1,830,000 | 58.435 | 915,000 | 0.049 | 915,000 | 0.049 |
| 04/12/2025 | 0.049 | 21.260 | 1,800,000 | 58.884 | 900,000 | 0.051 | 900,000 | 0.050 |
| 03/12/2025 | 0.048 | 21.080 | 0 | 59.157 | ||||
| 02/12/2025 | 0.053 | 21.320 | 1,200,000 | 59.438 | 600,000 | 0.055 | 600,000 | 0.055 |
| 01/12/2025 | 0.053 | 21.380 | 4,590,000 | 58.999 | 2,295,000 | 0.052 | 2,295,000 | 0.051 |
| 28/11/2025 | 0.049 | 20.980 | 5,870,000 | 58.944 | 2,935,000 | 0.053 | 2,935,000 | 0.053 |
| 27/11/2025 | 0.055 | 21.280 | 5,485,000 | 59.326 | 2,765,000 | 0.058 | 2,720,000 | 0.058 |
| 26/11/2025 | 0.060 | 21.540 | 12,910,000 | 59.473 | 6,605,000 | 0.069 | 6,305,000 | 0.069 |
| 25/11/2025 | 0.061 | 21.560 | 21,555,000 | 59.378 | 5,950,000 | 0.066 | 15,605,000 | 0.065 |
| 24/11/2025 | 0.060 | 21.120 | 12,070,000 | 60.841 | 6,060,000 | 0.063 | 6,010,000 | 0.063 |
| 21/11/2025 | 0.072 | 21.400 | 3,410,000 | 62.335 | 1,730,000 | 0.076 | 1,680,000 | 0.076 |
| 20/11/2025 | 0.083 | 22.260 | 7,500,000 | 61.033 | 3,750,000 | 0.084 | 3,750,000 | 0.083 |
| 19/11/2025 | 0.082 | 22.140 | 9,750,000 | 61.158 | 4,875,000 | 0.085 | 4,875,000 | 0.084 |
| 18/11/2025 | 0.085 | 22.160 | 9,800,000 | 61.554 | 4,900,000 | 0.091 | 4,900,000 | 0.091 |
| 17/11/2025 | 0.094 | 22.560 | 13,580,000 | 61.618 | 6,790,000 | 0.098 | 6,790,000 | 0.098 |
| 14/11/2025 | 0.108 | 23.140 | 7,390,000 | 61.429 | 3,715,000 | 0.115 | 3,675,000 | 0.114 |
| 13/11/2025 | 0.111 | 23.080 | 8,920,000 | 62.131 | 4,460,000 | 0.107 | 4,460,000 | 0.106 |
| 12/11/2025 | 0.103 | 22.700 | 17,250,000 | 62.049 | 8,625,000 | 0.110 | 8,625,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |