20028 中芯花旗四六沽Ａ (认沽证)
按盘价 
0.142 +0.033 (+30.275%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.109 | 16.700 | 0 | 220,000 | 0.280 | ||||
| 17/05/2024 | 0.109 | 16.840 | 0 | 220,000 | 0.280 | ||||
| 16/05/2024 | 0.120 | 16.620 | 0 | 220,000 | 0.280 | ||||
| 14/05/2024 | 0.138 | 16.300 | 0 | 220,000 | 0.280 | ||||
| 13/05/2024 | 0.139 | 16.400 | 0 | 220,000 | 0.280 | ||||
| 10/05/2024 | 0.146 | 16.260 | 120,000 | 220,000 | 0.280 | 60,000 | 0.146 | 60,000 | 0.156 |
| 09/05/2024 | 0.163 | 16.020 | 0 | 220,000 | 0.280 | ||||
| 08/05/2024 | 0.203 | 15.300 | 0 | 220,000 | 0.280 | ||||
| 07/05/2024 | 0.183 | 15.740 | 0 | 220,000 | 0.280 | ||||
| 06/05/2024 | 0.169 | 16.000 | 0 | 220,000 | 0.280 | ||||
| 03/05/2024 | 0.166 | 16.000 | 200,000 | 220,000 | 0.280 | 200,000 | 0.162 | ||
| 02/05/2024 | 0.189 | 15.840 | 0 | 420,000 | 0.530 | ||||
| 30/04/2024 | 0.200 | 15.520 | 0 | 420,000 | 0.530 | ||||
| 29/04/2024 | 0.193 | 15.720 | 0 | 420,000 | 0.530 | ||||
| 26/04/2024 | 0.208 | 15.540 | 0 | 420,000 | 0.530 | ||||
| 25/04/2024 | 0.238 | 15.100 | 0 | 420,000 | 0.530 | ||||
| 24/04/2024 | 0.280 | 14.860 | 0 | 420,000 | 0.530 | ||||
| 23/04/2024 | 0.305 | 14.340 | 0 | 420,000 | 0.530 | ||||
| 22/04/2024 | 0.305 | 14.240 | 0 | 420,000 | 0.530 | ||||
| 19/04/2024 | 0.305 | 14.320 | 0 | 420,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |