20031 紫金匯豐六七購Ａ (认购证)
按盘价 
0.560 -0.040 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.600 | 39.720 | 20,000 | 54.028 | 10,000 | 0.560 | 10,000 | 0.630 |
| 11/03/2026 | 0.630 | 39.760 | 0 | 57.130 | ||||
| 10/03/2026 | 0.630 | 39.940 | 0 | 55.317 | ||||
| 09/03/2026 | 0.590 | 38.980 | 2,496,000 | 57.668 | 1,292,000 | 0.573 | 1,204,000 | 0.557 |
| 06/03/2026 | 0.680 | 40.120 | 26,000 | 58.900 | 26,000 | 0.677 | ||
| 05/03/2026 | 0.720 | 40.860 | 6,000 | 57.504 | 6,000 | 0.753 | ||
| 04/03/2026 | 0.790 | 41.940 | 32,000 | 56.656 | 30,000 | 0.770 | 2,000 | 0.830 |
| 03/03/2026 | 0.860 | 43.220 | 248,000 | 53.561 | 8,000 | 0.860 | 240,000 | 0.881 |
| 02/03/2026 | 1.090 | 46.040 | 4,000 | 54.819 | ||||
| 27/02/2026 | 1.010 | 45.000 | 24,000 | 54.409 | 18,000 | 1.000 | 4,000 | 1.000 |
| 26/02/2026 | 0.980 | 44.480 | 0 | 55.476 | ||||
| 25/02/2026 | 1.000 | 44.900 | 112,000 | 53.663 | 112,000 | 0.990 | ||
| 24/02/2026 | 0.930 | 44.020 | 4,000 | 53.089 | ||||
| 23/02/2026 | 1.030 | 44.920 | 128,000 | 56.707 | 102,000 | 1.024 | ||
| 20/02/2026 | 0.870 | 42.640 | 716,000 | 57.285 | 364,000 | 0.890 | ||
| 16/02/2026 | 0.890 | 43.520 | 408,000 | 51.147 | 406,000 | 0.905 | ||
| 13/02/2026 | 0.790 | 41.580 | 810,000 | 55.190 | 462,000 | 0.809 | ||
| 12/02/2026 | 1.000 | 45.020 | 62,000 | 49.687 | 40,000 | 0.980 | ||
| 11/02/2026 | 0.900 | 43.520 | 124,000 | 51.323 | ||||
| 10/02/2026 | 0.810 | 42.320 | 64,000 | 50.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |