20031 紫金汇丰六七购Ａ (认购证)
按盘价 
0.660 +0.030 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.630 | 39.980 | 2,000 | 1,292,000 | 2.150 | 2,000 | 0.620 | ||
| 21/01/2026 | 0.700 | 40.920 | 606,000 | 1,290,000 | 2.150 | 300,000 | 0.690 | 6,000 | 0.690 |
| 20/01/2026 | 0.640 | 39.980 | 174,000 | 1,584,000 | 2.640 | 174,000 | 0.590 | ||
| 19/01/2026 | 0.630 | 39.320 | 378,000 | 1,410,000 | 2.350 | 326,000 | 0.620 | 48,000 | 0.660 |
| 16/01/2026 | 0.630 | 39.460 | 772,000 | 1,688,000 | 2.810 | 274,000 | 0.645 | 438,000 | 0.685 |
| 15/01/2026 | 0.680 | 40.000 | 720,000 | 1,524,000 | 2.540 | 444,000 | 0.751 | 200,000 | 0.708 |
| 14/01/2026 | 0.730 | 40.800 | 546,000 | 1,768,000 | 2.950 | 162,000 | 0.774 | 346,000 | 0.737 |
| 13/01/2026 | 0.680 | 40.220 | 418,000 | 1,584,000 | 2.640 | 230,000 | 0.685 | 142,000 | 0.711 |
| 12/01/2026 | 0.630 | 39.280 | 3,294,000 | 1,672,000 | 2.790 | 3,272,000 | 0.619 | 18,000 | 0.621 |
| 09/01/2026 | 0.580 | 38.260 | 1,178,000 | 4,926,000 | 8.210 | 1,090,000 | 0.579 | 88,000 | 0.557 |
| 08/01/2026 | 0.520 | 37.200 | 1,510,000 | 5,928,000 | 9.880 | 1,510,000 | 0.530 | ||
| 07/01/2026 | 0.570 | 37.920 | 3,716,000 | 4,418,000 | 7.360 | 1,118,000 | 0.599 | 2,598,000 | 0.571 |
| 06/01/2026 | 0.580 | 38.260 | 966,000 | 2,938,000 | 4.900 | 934,000 | 0.561 | 18,000 | 0.596 |
| 05/01/2026 | 0.480 | 36.620 | 6,548,000 | 3,854,000 | 6.420 | 2,824,000 | 0.464 | 3,674,000 | 0.461 |
| 02/01/2026 | 0.500 | 36.940 | 1,246,000 | 3,004,000 | 5.010 | 772,000 | 0.482 | 378,000 | 0.473 |
| 31/12/2025 | 0.435 | 35.660 | 1,558,000 | 3,398,000 | 5.660 | 46,000 | 0.466 | 1,450,000 | 0.419 |
| 30/12/2025 | 0.415 | 35.360 | 2,578,000 | 1,994,000 | 3.320 | 1,292,000 | 0.382 | 1,204,000 | 0.376 |
| 29/12/2025 | 0.355 | 34.120 | 2,332,000 | 2,082,000 | 3.470 | 1,148,000 | 0.423 | 1,184,000 | 0.419 |
| 24/12/2025 | 0.405 | 35.180 | 1,062,000 | 2,046,000 | 3.410 | 506,000 | 0.401 | 534,000 | 0.401 |
| 23/12/2025 | 0.395 | 34.840 | 5,928,000 | 2,018,000 | 3.360 | 2,994,000 | 0.407 | 2,934,000 | 0.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |