20031 紫金汇丰六七购Ａ (认购证)
按盘价 
0.320 -0.060 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.380 | 33.940 | 1,542,000 | 2,174,000 | 3.620 | 758,000 | 0.367 | 784,000 | 0.362 |
| 05/12/2025 | 0.395 | 34.400 | 40,000 | 2,148,000 | 3.580 | 40,000 | 0.393 | ||
| 04/12/2025 | 0.355 | 33.200 | 426,000 | 2,108,000 | 3.510 | 218,000 | 0.374 | 202,000 | 0.378 |
| 03/12/2025 | 0.335 | 32.780 | 500,000 | 2,124,000 | 3.540 | 248,000 | 0.342 | 252,000 | 0.328 |
| 02/12/2025 | 0.325 | 32.720 | 1,510,000 | 2,120,000 | 3.530 | 752,000 | 0.314 | 746,000 | 0.313 |
| 01/12/2025 | 0.310 | 32.320 | 3,156,000 | 2,126,000 | 3.540 | 1,556,000 | 0.312 | 1,588,000 | 0.314 |
| 28/11/2025 | 0.255 | 30.700 | 2,040,000 | 2,094,000 | 3.490 | 1,020,000 | 0.264 | 1,020,000 | 0.264 |
| 27/11/2025 | 0.255 | 30.700 | 3,378,000 | 2,094,000 | 3.490 | 1,684,000 | 0.263 | 1,694,000 | 0.264 |
| 26/11/2025 | 0.243 | 30.280 | 5,536,000 | 2,084,000 | 3.470 | 2,770,000 | 0.258 | 2,766,000 | 0.258 |
| 25/11/2025 | 0.265 | 30.920 | 2,250,000 | 2,088,000 | 3.480 | 1,122,000 | 0.282 | 1,128,000 | 0.281 |
| 24/11/2025 | 0.255 | 30.380 | 2,222,000 | 2,082,000 | 3.470 | 1,172,000 | 0.244 | 1,050,000 | 0.244 |
| 21/11/2025 | 0.245 | 30.000 | 6,606,000 | 2,204,000 | 3.670 | 3,306,000 | 0.264 | 3,300,000 | 0.264 |
| 20/11/2025 | 0.290 | 31.120 | 10,504,000 | 2,210,000 | 3.680 | 5,268,000 | 0.301 | 5,232,000 | 0.302 |
| 19/11/2025 | 0.305 | 31.440 | 5,672,000 | 2,246,000 | 3.740 | 2,860,000 | 0.301 | 2,632,000 | 0.300 |
| 18/11/2025 | 0.280 | 30.720 | 1,948,000 | 2,474,000 | 4.120 | 862,000 | 0.308 | 1,086,000 | 0.302 |
| 17/11/2025 | 0.340 | 32.120 | 24,000 | 2,250,000 | 3.750 | 20,000 | 0.335 | 4,000 | 0.335 |
| 14/11/2025 | 0.385 | 33.000 | 74,000 | 2,266,000 | 3.780 | 24,000 | 0.385 | 50,000 | 0.402 |
| 13/11/2025 | 0.430 | 34.000 | 240,000 | 2,240,000 | 3.730 | 86,000 | 0.426 | 154,000 | 0.419 |
| 12/11/2025 | 0.370 | 32.620 | 886,000 | 2,172,000 | 3.620 | 524,000 | 0.368 | 362,000 | 0.362 |
| 11/11/2025 | 0.380 | 32.820 | 964,000 | 2,334,000 | 3.890 | 474,000 | 0.373 | 474,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |