20032 阿里花旗四四購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/04/20240.01072.5000355.524
23/04/20240.01069.8000279.269
22/04/20240.01068.4500239.605
19/04/20240.01066.7000180.145
18/04/20240.01067.9000159.829
17/04/20240.01068.0000148.933
16/04/20240.01068.4500138.113
15/04/20240.01070.4000121.803
12/04/20240.01071.6500101.649
11/04/20240.01074.200088.089
10/04/20240.01073.950085.995
09/04/20240.01070.500095.756
08/04/20240.01070.400093.228
05/04/20240.01070.050087.034
03/04/20240.01070.350081.990
02/04/20240.01071.000078.157
28/03/20240.01070.250072.816
27/03/20240.01068.800075.540
26/03/20240.01070.300070.193
25/03/20240.01070.300069.031
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/04/2024 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。