20032 阿里匯豐六五購Ａ (认购证)
按盘价 
0.174 -0.010 (-5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.184 | 155.000 | 3,135,000 | 42.757 | 1,145,000 | 0.188 | 1,415,000 | 0.188 |
| 04/12/2025 | 0.187 | 154.400 | 29,840,000 | 43.590 | 14,035,000 | 0.185 | 12,450,000 | 0.184 |
| 03/12/2025 | 0.182 | 153.600 | 10,965,000 | 43.544 | 5,995,000 | 0.185 | 4,185,000 | 0.186 |
| 02/12/2025 | 0.208 | 157.000 | 7,470,000 | 43.354 | 2,170,000 | 0.220 | 3,670,000 | 0.217 |
| 01/12/2025 | 0.194 | 154.900 | 6,355,000 | 43.460 | 3,270,000 | 0.204 | 1,715,000 | 0.203 |
| 28/11/2025 | 0.185 | 151.500 | 21,165,000 | 45.096 | 6,415,000 | 0.194 | 9,475,000 | 0.194 |
| 27/11/2025 | 0.186 | 150.600 | 41,125,000 | 45.939 | 18,520,000 | 0.203 | 19,835,000 | 0.204 |
| 26/11/2025 | 0.226 | 154.800 | 3,260,000 | 46.918 | 1,450,000 | 0.233 | 1,705,000 | 0.231 |
| 25/11/2025 | 0.255 | 157.800 | 300,000 | 47.159 | 50,000 | 0.265 | 150,000 | 0.242 |
| 24/11/2025 | 0.234 | 154.500 | 600,000 | 47.744 | 350,000 | 0.224 | 50,000 | 0.228 |
| 21/11/2025 | 0.185 | 147.600 | 440,000 | 47.571 | 350,000 | 0.198 | ||
| 20/11/2025 | 0.249 | 154.800 | 0 | 48.683 | ||||
| 19/11/2025 | 0.260 | 156.400 | 50,000 | 48.257 | ||||
| 18/11/2025 | 0.244 | 154.600 | 0 | 47.894 | ||||
| 17/11/2025 | 0.245 | 154.900 | 90,000 | 47.566 | 50,000 | 0.240 | ||
| 14/11/2025 | 0.250 | 154.900 | 50,000 | 47.724 | 50,000 | 0.250 | ||
| 13/11/2025 | 0.300 | 162.000 | 0 | 46.231 | ||||
| 12/11/2025 | 0.270 | 156.800 | 0 | 47.921 | ||||
| 11/11/2025 | 0.295 | 160.400 | 20,000 | 46.952 | 20,000 | 0.295 | ||
| 10/11/2025 | 0.320 | 163.400 | 20,000 | 46.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |