20032 阿里花旗四四购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.01070.2500
27/03/20240.01068.8000930,0000.620
26/03/20240.01070.3000930,0000.620
25/03/20240.01070.3000930,0000.620
22/03/20240.01071.0000930,0000.620
21/03/20240.01072.5500930,0000.620
20/03/20240.01171.2500930,0000.620
19/03/20240.01171.1000930,0000.620
18/03/20240.01172.0000930,0000.620
15/03/20240.01171.9000930,0000.620
14/03/20240.01173.4500930,0000.620
13/03/20240.01174.0000930,0000.620
12/03/20240.01174.8500930,0000.620
11/03/20240.01172.8000930,0000.620
08/03/20240.01171.2500930,0000.620
07/03/20240.01170.7000930,0000.620
06/03/20240.01171.8500930,0000.620
05/03/20240.01169.7000930,0000.620
04/03/20240.01172.1000930,0000.620
01/03/20240.01173.0500930,0000.620
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。