20038 兗礦匯豐六五購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.590 | 14.260 | 0 | 196.869 | ||||
| 19/05/2026 | 0.590 | 14.620 | 0 | 101.061 | ||||
| 18/05/2026 | 0.620 | 14.930 | 0 | |||||
| 15/05/2026 | 0.530 | 14.470 | 0 | |||||
| 14/05/2026 | 0.530 | 14.330 | 0 | 66.377 | ||||
| 13/05/2026 | 0.530 | 14.320 | 0 | 67.182 | ||||
| 12/05/2026 | 0.610 | 14.700 | 0 | 77.728 | ||||
| 11/05/2026 | 0.610 | 14.740 | 0 | 60.247 | ||||
| 08/05/2026 | 0.620 | 14.880 | 0 | |||||
| 07/05/2026 | 0.620 | 14.700 | 0 | 76.988 | ||||
| 06/05/2026 | 0.820 | 15.760 | 0 | 75.158 | ||||
| 05/05/2026 | 0.870 | 16.110 | 0 | |||||
| 04/05/2026 | 0.870 | 16.290 | 0 | |||||
| 30/04/2026 | 0.870 | 16.380 | 0 | |||||
| 29/04/2026 | 0.830 | 16.160 | 410,000 | 410,000 | 0.790 | |||
| 28/04/2026 | 0.680 | 15.260 | 0 | |||||
| 27/04/2026 | 0.660 | 14.980 | 130,000 | 45.925 | 110,000 | 0.705 | ||
| 24/04/2026 | 0.700 | 15.320 | 0 | |||||
| 23/04/2026 | 0.700 | 15.240 | 10,000 | 10,000 | 0.650 | |||
| 22/04/2026 | 0.570 | 14.490 | 0 | 46.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |