20038 兖矿汇丰六五购Ａ (认购证)
按盘价 
0.187 -0.020 (-9.662%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.207 | 11.630 | 10,000 | 1,540,000 | 1.930 | 10,000 | 0.219 | ||
| 28/01/2026 | 0.198 | 11.520 | 0 | 1,550,000 | 1.940 | ||||
| 27/01/2026 | 0.154 | 11.050 | 200,000 | 1,550,000 | 1.940 | 200,000 | 0.172 | ||
| 26/01/2026 | 0.188 | 11.390 | 3,420,000 | 1,350,000 | 1.690 | 1,720,000 | 0.197 | 1,700,000 | 0.201 |
| 23/01/2026 | 0.163 | 11.120 | 0 | 1,370,000 | 1.710 | ||||
| 22/01/2026 | 0.163 | 11.100 | 0 | 1,370,000 | 1.710 | ||||
| 21/01/2026 | 0.151 | 10.930 | 0 | 1,370,000 | 1.710 | ||||
| 20/01/2026 | 0.173 | 11.170 | 0 | 1,370,000 | 1.710 | ||||
| 19/01/2026 | 0.171 | 11.120 | 0 | 1,370,000 | 1.710 | ||||
| 16/01/2026 | 0.159 | 10.990 | 200,000 | 1,370,000 | 1.710 | 200,000 | 0.160 | ||
| 15/01/2026 | 0.147 | 10.860 | 60,000 | 1,570,000 | 1.960 | 60,000 | 0.152 | ||
| 14/01/2026 | 0.163 | 11.050 | 320,000 | 1,510,000 | 1.890 | 320,000 | 0.171 | ||
| 13/01/2026 | 0.151 | 10.890 | 20,000 | 1,830,000 | 2.290 | 20,000 | 0.162 | ||
| 12/01/2026 | 0.149 | 10.820 | 0 | 1,850,000 | 2.310 | ||||
| 09/01/2026 | 0.152 | 10.870 | 0 | 1,850,000 | 2.310 | ||||
| 08/01/2026 | 0.157 | 10.920 | 610,000 | 1,850,000 | 2.310 | 610,000 | 0.148 | ||
| 07/01/2026 | 0.138 | 10.660 | 4,600,000 | 2,460,000 | 3.080 | 2,410,000 | 0.117 | 1,420,000 | 0.116 |
| 06/01/2026 | 0.099 | 10.070 | 7,760,000 | 3,450,000 | 4.310 | 3,650,000 | 0.085 | 4,070,000 | 0.086 |
| 05/01/2026 | 0.080 | 9.750 | 2,880,000 | 3,030,000 | 3.790 | 1,440,000 | 0.076 | 1,440,000 | 0.075 |
| 02/01/2026 | 0.081 | 9.750 | 4,600,000 | 3,030,000 | 3.790 | 2,250,000 | 0.077 | 2,350,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |