20047 蒙牛花旗六八購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.048 | 16.760 | 5,830,000 | 43.671 | 5,830,000 | 0.045 | ||
| 28/01/2026 | 0.042 | 16.290 | 3,600,000 | 44.336 | 3,600,000 | 0.037 | ||
| 27/01/2026 | 0.034 | 15.700 | 4,690,000 | 44.697 | 4,000,000 | 0.034 | 600,000 | 0.034 |
| 26/01/2026 | 0.031 | 15.460 | 3,490,000 | 44.754 | 3,490,000 | 0.032 | ||
| 23/01/2026 | 0.036 | 15.820 | 0 | 44.331 | ||||
| 22/01/2026 | 0.035 | 15.790 | 2,570,000 | 44.027 | 70,000 | 0.035 | 2,500,000 | 0.035 |
| 21/01/2026 | 0.039 | 15.900 | 2,000,000 | 44.728 | 2,000,000 | 0.039 | ||
| 20/01/2026 | 0.041 | 15.830 | 1,310,000 | 45.692 | 1,000,000 | 0.043 | 310,000 | 0.043 |
| 19/01/2026 | 0.041 | 15.890 | 1,400,000 | 45.245 | 1,350,000 | 0.038 | 50,000 | 0.041 |
| 16/01/2026 | 0.035 | 15.460 | 580,000 | 45.202 | 120,000 | 0.035 | 460,000 | 0.037 |
| 15/01/2026 | 0.034 | 15.360 | 2,270,000 | 45.274 | 2,000,000 | 0.035 | 150,000 | 0.035 |
| 14/01/2026 | 0.031 | 15.120 | 1,000,000 | 45.323 | 700,000 | 0.031 | 300,000 | 0.031 |
| 13/01/2026 | 0.032 | 15.110 | 750,000 | 45.604 | 750,000 | 0.032 | ||
| 12/01/2026 | 0.032 | 15.030 | 4,500,000 | 45.938 | 4,500,000 | 0.031 | ||
| 09/01/2026 | 0.034 | 14.970 | 2,410,000 | 46.731 | 2,410,000 | 0.034 | ||
| 08/01/2026 | 0.042 | 15.340 | 0 | 47.434 | ||||
| 07/01/2026 | 0.043 | 15.460 | 240,000 | 46.983 | 120,000 | 0.043 | 120,000 | 0.044 |
| 06/01/2026 | 0.041 | 15.320 | 300,000 | 47.036 | 300,000 | 0.040 | ||
| 05/01/2026 | 0.042 | 15.290 | 770,000 | 47.441 | 660,000 | 0.042 | 110,000 | 0.040 |
| 02/01/2026 | 0.037 | 14.930 | 0 | 47.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |