20047 蒙牛花旗六八購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.023 | 16.300 | 2,140,000 | 43.066 | 1,240,000 | 0.024 | 900,000 | 0.023 |
| 18/03/2026 | 0.029 | 16.610 | 300,000 | 43.855 | 220,000 | 0.028 | ||
| 17/03/2026 | 0.030 | 16.630 | 440,000 | 44.010 | 190,000 | 0.030 | 250,000 | 0.032 |
| 16/03/2026 | 0.031 | 16.730 | 3,670,000 | 43.694 | 2,240,000 | 0.031 | 1,280,000 | 0.033 |
| 13/03/2026 | 0.027 | 16.120 | 3,150,000 | 45.136 | 3,000,000 | 0.027 | ||
| 12/03/2026 | 0.028 | 16.120 | 4,570,000 | 45.444 | 3,750,000 | 0.032 | 820,000 | 0.028 |
| 11/03/2026 | 0.027 | 16.030 | 330,000 | 45.381 | 330,000 | 0.029 | ||
| 10/03/2026 | 0.031 | 16.190 | 570,000 | 45.983 | 50,000 | 0.032 | 520,000 | 0.033 |
| 09/03/2026 | 0.036 | 16.500 | 3,090,000 | 45.993 | 2,570,000 | 0.029 | 520,000 | 0.035 |
| 06/03/2026 | 0.030 | 16.160 | 2,080,000 | 45.186 | 1,630,000 | 0.028 | 450,000 | 0.026 |
| 05/03/2026 | 0.020 | 15.110 | 470,000 | 46.298 | 30,000 | 0.020 | 440,000 | 0.022 |
| 04/03/2026 | 0.022 | 15.030 | 300,000 | 47.710 | 300,000 | 0.022 | ||
| 03/03/2026 | 0.023 | 15.260 | 4,600,000 | 46.753 | 2,990,000 | 0.027 | 1,610,000 | 0.025 |
| 02/03/2026 | 0.028 | 15.540 | 4,080,000 | 47.387 | 170,000 | 0.030 | 3,910,000 | 0.030 |
| 27/02/2026 | 0.037 | 16.180 | 1,450,000 | 46.902 | 240,000 | 0.033 | 1,210,000 | 0.035 |
| 26/02/2026 | 0.031 | 15.720 | 1,810,000 | 47.096 | 360,000 | 0.038 | 1,450,000 | 0.034 |
| 25/02/2026 | 0.040 | 16.400 | 1,520,000 | 46.425 | 760,000 | 0.045 | 760,000 | 0.045 |
| 24/02/2026 | 0.037 | 16.150 | 1,600,000 | 46.651 | 1,080,000 | 0.035 | 520,000 | 0.038 |
| 23/02/2026 | 0.038 | 16.350 | 1,270,000 | 45.709 | 60,000 | 0.039 | 1,150,000 | 0.039 |
| 20/02/2026 | 0.043 | 16.670 | 330,000 | 45.199 | 150,000 | 0.044 | 180,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |