20047 蒙牛花旗六八购Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.048 | 16.760 | 5,830,000 | 12,250,000 | 17.500 | 5,830,000 | 0.045 | ||
| 28/01/2026 | 0.042 | 16.290 | 3,600,000 | 18,080,000 | 25.830 | 3,600,000 | 0.037 | ||
| 27/01/2026 | 0.034 | 15.700 | 4,690,000 | 21,680,000 | 30.970 | 4,000,000 | 0.034 | 600,000 | 0.034 |
| 26/01/2026 | 0.031 | 15.460 | 3,490,000 | 25,080,000 | 35.830 | 3,490,000 | 0.032 | ||
| 23/01/2026 | 0.036 | 15.820 | 0 | 21,590,000 | 30.840 | ||||
| 22/01/2026 | 0.035 | 15.790 | 2,570,000 | 21,590,000 | 30.840 | 70,000 | 0.035 | 2,500,000 | 0.035 |
| 21/01/2026 | 0.039 | 15.900 | 2,000,000 | 19,160,000 | 27.370 | 2,000,000 | 0.039 | ||
| 20/01/2026 | 0.041 | 15.830 | 1,310,000 | 17,160,000 | 24.510 | 1,000,000 | 0.043 | 310,000 | 0.043 |
| 19/01/2026 | 0.041 | 15.890 | 1,400,000 | 17,850,000 | 25.500 | 1,350,000 | 0.038 | 50,000 | 0.041 |
| 16/01/2026 | 0.035 | 15.460 | 580,000 | 19,150,000 | 27.360 | 120,000 | 0.035 | 460,000 | 0.037 |
| 15/01/2026 | 0.034 | 15.360 | 2,270,000 | 18,810,000 | 26.870 | 2,000,000 | 0.035 | 150,000 | 0.035 |
| 14/01/2026 | 0.031 | 15.120 | 1,000,000 | 20,660,000 | 29.510 | 700,000 | 0.031 | 300,000 | 0.031 |
| 13/01/2026 | 0.032 | 15.110 | 750,000 | 21,060,000 | 30.090 | 750,000 | 0.032 | ||
| 12/01/2026 | 0.032 | 15.030 | 4,500,000 | 20,310,000 | 29.010 | 4,500,000 | 0.031 | ||
| 09/01/2026 | 0.034 | 14.970 | 2,410,000 | 15,810,000 | 22.590 | 2,410,000 | 0.034 | ||
| 08/01/2026 | 0.042 | 15.340 | 0 | 13,400,000 | 19.140 | ||||
| 07/01/2026 | 0.043 | 15.460 | 240,000 | 13,400,000 | 19.140 | 120,000 | 0.043 | 120,000 | 0.044 |
| 06/01/2026 | 0.041 | 15.320 | 300,000 | 13,400,000 | 19.140 | 300,000 | 0.040 | ||
| 05/01/2026 | 0.042 | 15.290 | 770,000 | 13,100,000 | 18.710 | 660,000 | 0.042 | 110,000 | 0.040 |
| 02/01/2026 | 0.037 | 14.930 | 0 | 13,650,000 | 19.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |