20049 恒指花旗六二購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.037 | 25,935.900 | 6,070,000 | 21.813 | 3,020,000 | 0.034 | 3,050,000 | 0.033 |
| 03/12/2025 | 0.033 | 25,760.730 | 7,520,000 | 21.802 | 3,030,000 | 0.035 | 3,660,000 | 0.035 |
| 02/12/2025 | 0.042 | 26,095.050 | 13,270,000 | 21.544 | 6,860,000 | 0.043 | 6,410,000 | 0.043 |
| 01/12/2025 | 0.041 | 26,033.260 | 10,420,000 | 21.575 | 5,440,000 | 0.042 | 4,980,000 | 0.042 |
| 28/11/2025 | 0.041 | 25,858.890 | 5,310,000 | 22.086 | 2,400,000 | 0.042 | 2,910,000 | 0.041 |
| 27/11/2025 | 0.045 | 25,945.930 | 11,630,000 | 22.190 | 5,530,000 | 0.047 | 6,050,000 | 0.046 |
| 26/11/2025 | 0.049 | 25,928.080 | 18,410,000 | 22.795 | 8,990,000 | 0.051 | 9,400,000 | 0.052 |
| 25/11/2025 | 0.054 | 25,894.550 | 3,800,000 | 23.518 | 2,330,000 | 0.052 | 1,470,000 | 0.050 |
| 24/11/2025 | 0.045 | 25,716.500 | 5,430,000 | 22.911 | 3,700,000 | 0.043 | 1,710,000 | 0.046 |
| 21/11/2025 | 0.037 | 25,220.020 | 15,860,000 | 23.538 | 8,270,000 | 0.039 | 7,590,000 | 0.040 |
| 20/11/2025 | 0.052 | 25,835.570 | 13,680,000 | 22.912 | 5,010,000 | 0.056 | 8,190,000 | 0.057 |
| 19/11/2025 | 0.057 | 25,830.650 | 5,280,000 | 23.548 | 2,420,000 | 0.058 | 2,860,000 | 0.057 |
| 18/11/2025 | 0.060 | 25,930.030 | 6,040,000 | 23.293 | 3,080,000 | 0.065 | 2,960,000 | 0.066 |
| 17/11/2025 | 0.078 | 26,384.280 | 9,470,000 | 23.113 | 4,020,000 | 0.080 | 5,150,000 | 0.081 |
| 14/11/2025 | 0.094 | 26,572.460 | 8,270,000 | 23.572 | 4,130,000 | 0.098 | 4,140,000 | 0.097 |
| 13/11/2025 | 0.120 | 27,073.030 | 6,400,000 | 23.323 | 3,200,000 | 0.112 | 3,200,000 | 0.110 |
| 12/11/2025 | 0.113 | 26,922.730 | 12,140,000 | 23.400 | 6,820,000 | 0.112 | 5,080,000 | 0.109 |
| 11/11/2025 | 0.104 | 26,696.410 | 11,870,000 | 23.606 | 6,830,000 | 0.104 | 5,040,000 | 0.102 |
| 10/11/2025 | 0.107 | 26,649.060 | 12,200,000 | 24.100 | 5,670,000 | 0.098 | 6,450,000 | 0.099 |
| 07/11/2025 | 0.087 | 26,241.830 | 11,860,000 | 23.788 | 5,620,000 | 0.087 | 6,240,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |