20049 恒指花旗六二购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.017 | 26,487.510 | 0 | 2,130,000 | 2.130 | ||||
| 19/01/2026 | 0.020 | 26,563.900 | 10,000 | 2,130,000 | 2.130 | ||||
| 16/01/2026 | 0.028 | 26,844.960 | 890,000 | 2,130,000 | 2.130 | 890,000 | 0.037 | ||
| 15/01/2026 | 0.036 | 26,923.620 | 2,920,000 | 1,240,000 | 1.240 | 1,070,000 | 0.037 | 450,000 | 0.037 |
| 14/01/2026 | 0.040 | 26,999.810 | 50,000 | 1,860,000 | 1.860 | 50,000 | 0.040 | ||
| 13/01/2026 | 0.037 | 26,848.470 | 40,000 | 1,910,000 | 1.910 | 40,000 | 0.046 | ||
| 12/01/2026 | 0.028 | 26,608.480 | 3,940,000 | 1,950,000 | 1.950 | 2,570,000 | 0.025 | 860,000 | 0.023 |
| 09/01/2026 | 0.020 | 26,231.790 | 3,730,000 | 3,660,000 | 3.660 | 1,540,000 | 0.020 | 2,040,000 | 0.020 |
| 08/01/2026 | 0.023 | 26,149.310 | 6,940,000 | 3,160,000 | 3.160 | 3,380,000 | 0.022 | 3,540,000 | 0.022 |
| 07/01/2026 | 0.028 | 26,458.950 | 3,650,000 | 3,000,000 | 3.000 | 1,160,000 | 0.029 | 2,270,000 | 0.030 |
| 06/01/2026 | 0.038 | 26,710.450 | 2,320,000 | 1,890,000 | 1.890 | 1,220,000 | 0.040 | 1,100,000 | 0.038 |
| 05/01/2026 | 0.029 | 26,347.240 | 2,060,000 | 2,010,000 | 2.010 | 1,030,000 | 0.029 | 1,030,000 | 0.030 |
| 02/01/2026 | 0.030 | 26,338.470 | 160,000 | 2,010,000 | 2.010 | 160,000 | 0.030 | ||
| 31/12/2025 | 0.017 | 25,630.540 | 0 | 2,170,000 | 2.170 | ||||
| 30/12/2025 | 0.017 | 25,854.600 | 600,000 | 2,170,000 | 2.170 | 230,000 | 0.017 | ||
| 29/12/2025 | 0.015 | 25,635.230 | 1,480,000 | 1,940,000 | 1.940 | 840,000 | 0.020 | 370,000 | 0.020 |
| 24/12/2025 | 0.018 | 25,818.930 | 0 | 2,410,000 | 2.410 | ||||
| 23/12/2025 | 0.018 | 25,774.140 | 2,870,000 | 2,410,000 | 2.410 | 400,000 | 0.021 | 2,040,000 | 0.019 |
| 22/12/2025 | 0.020 | 25,801.770 | 2,530,000 | 770,000 | 0.770 | 1,540,000 | 0.019 | 990,000 | 0.019 |
| 19/12/2025 | 0.020 | 25,690.530 | 6,690,000 | 1,320,000 | 1.320 | 3,490,000 | 0.019 | 3,150,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |