20051 阿里花旗六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 163.200 | 0 | 61.412 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 57.409 | ||||
| 19/01/2026 | 0.010 | 160.400 | 0 | 57.406 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 60.627 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 58.628 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 61.675 | ||||
| 13/01/2026 | 0.012 | 159.900 | 0 | 55.936 | ||||
| 12/01/2026 | 0.012 | 154.300 | 0 | 50.207 | ||||
| 09/01/2026 | 0.012 | 146.500 | 50,000 | 41.189 | ||||
| 08/01/2026 | 0.015 | 142.600 | 0 | 39.427 | ||||
| 07/01/2026 | 0.015 | 145.900 | 110,000 | 42.644 | 60,000 | 0.012 | ||
| 06/01/2026 | 0.011 | 150.800 | 0 | 43.204 | ||||
| 05/01/2026 | 0.011 | 152.800 | 50,000 | 44.654 | ||||
| 02/01/2026 | 0.011 | 149.000 | 70,000 | 40.140 | ||||
| 31/12/2025 | 0.016 | 142.800 | 0 | 37.863 | ||||
| 30/12/2025 | 0.016 | 144.500 | 0 | 39.352 | ||||
| 29/12/2025 | 0.016 | 143.300 | 0 | 37.834 | ||||
| 24/12/2025 | 0.016 | 146.000 | 0 | 39.102 | ||||
| 23/12/2025 | 0.016 | 147.200 | 0 | 39.982 | ||||
| 22/12/2025 | 0.016 | 146.400 | 200,000 | 38.972 | 200,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |