20051 阿里花旗六三沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 155.000 | 0 | 43.387 | ||||
| 04/12/2025 | 0.018 | 154.400 | 510,000 | 42.698 | 280,000 | 0.018 | ||
| 03/12/2025 | 0.018 | 153.600 | 150,000 | 41.863 | ||||
| 02/12/2025 | 0.018 | 157.000 | 10,000 | 44.233 | ||||
| 01/12/2025 | 0.020 | 154.900 | 0 | 43.859 | ||||
| 28/11/2025 | 0.022 | 151.500 | 50,000 | 41.899 | 50,000 | 0.022 | ||
| 27/11/2025 | 0.024 | 150.600 | 1,080,000 | 42.209 | 530,000 | 0.023 | 320,000 | 0.023 |
| 26/11/2025 | 0.021 | 154.800 | 530,000 | 43.346 | 200,000 | 0.023 | 330,000 | 0.021 |
| 25/11/2025 | 0.023 | 157.800 | 50,000 | 46.713 | 50,000 | 0.023 | ||
| 24/11/2025 | 0.028 | 154.500 | 950,000 | 47.093 | 430,000 | 0.029 | 430,000 | 0.031 |
| 21/11/2025 | 0.037 | 147.600 | 530,000 | 45.666 | 340,000 | 0.036 | 190,000 | 0.034 |
| 20/11/2025 | 0.028 | 154.800 | 0 | 46.438 | ||||
| 19/11/2025 | 0.028 | 156.400 | 0 | 47.405 | ||||
| 18/11/2025 | 0.030 | 154.600 | 150,000 | 47.029 | 150,000 | 0.027 | ||
| 17/11/2025 | 0.030 | 154.900 | 810,000 | 47.041 | 150,000 | 0.030 | 650,000 | 0.030 |
| 14/11/2025 | 0.028 | 154.900 | 150,000 | 45.320 | ||||
| 13/11/2025 | 0.021 | 162.000 | 150,000 | 45.755 | 100,000 | 0.023 | ||
| 12/11/2025 | 0.026 | 156.800 | 580,000 | 45.148 | 500,000 | 0.026 | 80,000 | 0.026 |
| 11/11/2025 | 0.023 | 160.400 | 0 | 45.636 | ||||
| 10/11/2025 | 0.023 | 163.400 | 0 | 47.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |