20051 阿里花旗六三沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 155.000 | 0 | 1,310,000 | 0.890 | ||||
| 04/12/2025 | 0.018 | 154.400 | 510,000 | 1,310,000 | 0.890 | 280,000 | 0.018 | ||
| 03/12/2025 | 0.018 | 153.600 | 150,000 | 1,590,000 | 1.070 | ||||
| 02/12/2025 | 0.018 | 157.000 | 10,000 | 1,590,000 | 1.070 | ||||
| 01/12/2025 | 0.020 | 154.900 | 0 | 1,590,000 | 1.070 | ||||
| 28/11/2025 | 0.022 | 151.500 | 50,000 | 1,590,000 | 1.070 | 50,000 | 0.022 | ||
| 27/11/2025 | 0.024 | 150.600 | 1,080,000 | 1,540,000 | 1.040 | 530,000 | 0.023 | 320,000 | 0.023 |
| 26/11/2025 | 0.021 | 154.800 | 530,000 | 1,750,000 | 1.180 | 200,000 | 0.023 | 330,000 | 0.021 |
| 25/11/2025 | 0.023 | 157.800 | 50,000 | 1,620,000 | 1.090 | 50,000 | 0.023 | ||
| 24/11/2025 | 0.028 | 154.500 | 950,000 | 1,570,000 | 1.060 | 430,000 | 0.029 | 430,000 | 0.031 |
| 21/11/2025 | 0.037 | 147.600 | 530,000 | 1,570,000 | 1.060 | 340,000 | 0.036 | 190,000 | 0.034 |
| 20/11/2025 | 0.028 | 154.800 | 0 | 1,720,000 | 1.160 | ||||
| 19/11/2025 | 0.028 | 156.400 | 0 | 1,720,000 | 1.160 | ||||
| 18/11/2025 | 0.030 | 154.600 | 150,000 | 1,720,000 | 1.160 | 150,000 | 0.027 | ||
| 17/11/2025 | 0.030 | 154.900 | 810,000 | 1,870,000 | 1.260 | 150,000 | 0.030 | 650,000 | 0.030 |
| 14/11/2025 | 0.028 | 154.900 | 150,000 | 1,370,000 | 0.930 | ||||
| 13/11/2025 | 0.021 | 162.000 | 150,000 | 1,370,000 | 0.930 | 100,000 | 0.023 | ||
| 12/11/2025 | 0.026 | 156.800 | 580,000 | 1,470,000 | 0.990 | 500,000 | 0.026 | 80,000 | 0.026 |
| 11/11/2025 | 0.023 | 160.400 | 0 | 1,890,000 | 1.280 | ||||
| 10/11/2025 | 0.023 | 163.400 | 0 | 1,890,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |