日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.015 | 19.500 | 0 | 148.400 | ||||
10/05/2024 | 0.015 | 19.640 | 0 | 136.400 | ||||
09/05/2024 | 0.015 | 18.780 | 0 | 122.517 | ||||
08/05/2024 | 0.015 | 18.780 | 0 | 119.279 | ||||
07/05/2024 | 0.015 | 18.020 | 0 | 107.264 | ||||
06/05/2024 | 0.015 | 17.700 | 0 | 100.816 | ||||
03/05/2024 | 0.015 | 17.060 | 0 | 86.765 | ||||
02/05/2024 | 0.015 | 16.880 | 0 | 82.853 | ||||
30/04/2024 | 0.015 | 17.040 | 0 | 81.632 | ||||
29/04/2024 | 0.015 | 16.500 | 0 | 73.854 | ||||
26/04/2024 | 0.015 | 16.580 | 0 | 71.174 | ||||
25/04/2024 | 0.015 | 17.200 | 0 | 76.789 | ||||
24/04/2024 | 0.015 | 16.720 | 0 | 70.558 | ||||
23/04/2024 | 0.015 | 16.760 | 0 | 69.993 | ||||
22/04/2024 | 0.015 | 17.360 | 0 | 75.110 | ||||
19/04/2024 | 0.015 | 18.320 | 0 | 80.837 | ||||
18/04/2024 | 0.015 | 18.120 | 0 | 78.091 | ||||
17/04/2024 | 0.015 | 18.080 | 0 | 76.783 | ||||
16/04/2024 | 0.015 | 18.100 | 0 | 76.036 | ||||
15/04/2024 | 0.015 | 17.800 | 0 | 72.592 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |