20054 腾讯花旗六二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 612.000 | 210,000 | 3,860,000 | 4.290 | ||||
| 03/12/2025 | 0.013 | 611.000 | 10,000 | 3,860,000 | 4.290 | ||||
| 02/12/2025 | 0.014 | 617.000 | 10,000 | 3,860,000 | 4.290 | ||||
| 01/12/2025 | 0.015 | 619.500 | 160,000 | 3,860,000 | 4.290 | 150,000 | 0.015 | ||
| 28/11/2025 | 0.018 | 611.500 | 0 | 3,710,000 | 4.120 | ||||
| 27/11/2025 | 0.019 | 611.500 | 400,000 | 3,710,000 | 4.120 | 400,000 | 0.020 | ||
| 26/11/2025 | 0.025 | 619.500 | 100,000 | 3,310,000 | 3.680 | 30,000 | 0.025 | ||
| 25/11/2025 | 0.026 | 625.000 | 0 | 3,280,000 | 3.640 | ||||
| 24/11/2025 | 0.026 | 624.500 | 0 | 3,280,000 | 3.640 | ||||
| 21/11/2025 | 0.025 | 610.000 | 1,090,000 | 3,280,000 | 3.640 | 410,000 | 0.026 | 630,000 | 0.026 |
| 20/11/2025 | 0.031 | 621.000 | 2,030,000 | 3,060,000 | 3.400 | 930,000 | 0.032 | 1,100,000 | 0.032 |
| 19/11/2025 | 0.034 | 622.500 | 4,820,000 | 2,890,000 | 3.210 | 2,670,000 | 0.037 | 2,150,000 | 0.038 |
| 18/11/2025 | 0.036 | 623.500 | 7,150,000 | 3,410,000 | 3.790 | 3,600,000 | 0.045 | 3,550,000 | 0.045 |
| 17/11/2025 | 0.051 | 636.500 | 10,870,000 | 3,460,000 | 3.840 | 5,690,000 | 0.051 | 5,080,000 | 0.052 |
| 14/11/2025 | 0.057 | 641.000 | 10,200,000 | 4,070,000 | 4.520 | 4,890,000 | 0.064 | 5,070,000 | 0.063 |
| 13/11/2025 | 0.072 | 656.000 | 12,550,000 | 3,890,000 | 4.320 | 6,160,000 | 0.070 | 6,190,000 | 0.070 |
| 12/11/2025 | 0.076 | 657.000 | 36,190,000 | 3,860,000 | 4.290 | 17,870,000 | 0.075 | 18,040,000 | 0.075 |
| 11/11/2025 | 0.072 | 650.000 | 17,200,000 | 3,690,000 | 4.100 | 7,920,000 | 0.067 | 9,280,000 | 0.067 |
| 10/11/2025 | 0.077 | 649.500 | 930,000 | 2,330,000 | 2.590 | 540,000 | 0.074 | 390,000 | 0.074 |
| 07/11/2025 | 0.059 | 634.000 | 1,540,000 | 2,480,000 | 2.760 | 720,000 | 0.060 | 820,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |