20055 招行花旗六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 47.660 | 0 | 51.157 | ||||
| 27/01/2026 | 0.013 | 47.180 | 0 | 51.954 | ||||
| 26/01/2026 | 0.013 | 46.640 | 0 | 52.951 | ||||
| 23/01/2026 | 0.013 | 46.400 | 0 | 51.591 | ||||
| 22/01/2026 | 0.013 | 46.300 | 0 | 51.242 | ||||
| 21/01/2026 | 0.013 | 46.840 | 0 | 48.973 | ||||
| 20/01/2026 | 0.013 | 46.820 | 0 | 48.436 | ||||
| 19/01/2026 | 0.013 | 46.680 | 0 | 48.273 | ||||
| 16/01/2026 | 0.013 | 47.520 | 0 | 44.272 | ||||
| 15/01/2026 | 0.013 | 48.040 | 0 | 42.350 | ||||
| 14/01/2026 | 0.013 | 48.380 | 0 | 44.038 | ||||
| 13/01/2026 | 0.013 | 49.231 | 0 | 38.238 | ||||
| 12/01/2026 | 0.013 | 49.231 | 0 | 37.845 | ||||
| 09/01/2026 | 0.013 | 49.031 | 0 | 37.247 | ||||
| 08/01/2026 | 0.013 | 49.281 | 20,000 | 36.257 | 20,000 | 0.014 | ||
| 07/01/2026 | 0.020 | 50.281 | 250,000 | 36.488 | 125,000 | 0.020 | 125,000 | 0.021 |
| 06/01/2026 | 0.024 | 50.881 | 1,075,000 | 36.038 | 565,000 | 0.021 | 500,000 | 0.021 |
| 05/01/2026 | 0.025 | 50.931 | 1,150,000 | 35.915 | 575,000 | 0.031 | 575,000 | 0.034 |
| 02/01/2026 | 0.041 | 52.431 | 1,900,000 | 35.310 | 700,000 | 0.041 | 500,000 | 0.036 |
| 31/12/2025 | 0.036 | 51.681 | 250,000 | 35.547 | 125,000 | 0.028 | 125,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |