20055 招行花旗六三购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.051 | 51.800 | 4,970,000 | 975,000 | 2.440 | 2,600,000 | 0.063 | 2,270,000 | 0.063 |
| 05/12/2025 | 0.079 | 53.700 | 4,970,000 | 1,305,000 | 3.260 | 2,395,000 | 0.071 | 2,575,000 | 0.071 |
| 04/12/2025 | 0.066 | 52.600 | 600,000 | 1,125,000 | 2.810 | 300,000 | 0.059 | 300,000 | 0.056 |
| 03/12/2025 | 0.056 | 51.650 | 2,025,000 | 1,125,000 | 2.810 | 1,020,000 | 0.064 | 1,005,000 | 0.067 |
| 02/12/2025 | 0.068 | 52.400 | 4,450,000 | 1,140,000 | 2.850 | 2,200,000 | 0.075 | 2,250,000 | 0.075 |
| 01/12/2025 | 0.073 | 52.750 | 10,480,000 | 1,090,000 | 2.730 | 5,340,000 | 0.077 | 5,140,000 | 0.075 |
| 28/11/2025 | 0.073 | 52.300 | 4,600,000 | 1,290,000 | 3.230 | 2,300,000 | 0.071 | 2,300,000 | 0.072 |
| 27/11/2025 | 0.079 | 52.600 | 14,115,000 | 1,290,000 | 3.230 | 7,050,000 | 0.076 | 7,065,000 | 0.076 |
| 26/11/2025 | 0.078 | 52.400 | 6,630,000 | 1,275,000 | 3.190 | 3,330,000 | 0.082 | 3,300,000 | 0.082 |
| 25/11/2025 | 0.083 | 52.700 | 9,300,000 | 1,305,000 | 3.260 | 4,760,000 | 0.073 | 4,410,000 | 0.071 |
| 24/11/2025 | 0.064 | 51.600 | 5,180,000 | 1,655,000 | 4.140 | 2,530,000 | 0.064 | 2,600,000 | 0.064 |
| 21/11/2025 | 0.066 | 51.300 | 8,545,000 | 1,585,000 | 3.960 | 4,220,000 | 0.071 | 4,225,000 | 0.072 |
| 20/11/2025 | 0.074 | 51.800 | 15,955,000 | 1,580,000 | 3.950 | 7,895,000 | 0.079 | 7,990,000 | 0.078 |
| 19/11/2025 | 0.075 | 51.600 | 7,140,000 | 1,485,000 | 3.710 | 3,600,000 | 0.078 | 3,530,000 | 0.078 |
| 18/11/2025 | 0.071 | 51.400 | 10,000,000 | 1,555,000 | 3.890 | 5,000,000 | 0.070 | 5,000,000 | 0.069 |
| 17/11/2025 | 0.076 | 51.500 | 5,410,000 | 1,555,000 | 3.890 | 2,665,000 | 0.073 | 2,630,000 | 0.073 |
| 14/11/2025 | 0.084 | 51.850 | 8,490,000 | 1,590,000 | 3.980 | 4,450,000 | 0.090 | 4,040,000 | 0.089 |
| 13/11/2025 | 0.094 | 52.250 | 7,880,000 | 2,000,000 | 5.000 | 4,115,000 | 0.090 | 3,765,000 | 0.091 |
| 12/11/2025 | 0.096 | 52.250 | 12,735,000 | 2,350,000 | 5.880 | 6,445,000 | 0.095 | 6,290,000 | 0.095 |
| 11/11/2025 | 0.096 | 52.100 | 9,275,000 | 2,505,000 | 6.260 | 5,015,000 | 0.091 | 4,260,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |