20072 工行瑞銀六七購Ａ (认购证)
按盘价 
0.249 +0.033 (+15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.216 | 6.220 | 0 | 32.672 | ||||
| 03/12/2025 | 0.204 | 6.164 | 0 | 30.029 | ||||
| 02/12/2025 | 0.248 | 6.274 | 0 | 30.613 | ||||
| 01/12/2025 | 0.250 | 6.304 | 0 | 30.108 | ||||
| 28/11/2025 | 0.250 | 6.284 | 0 | 30.247 | ||||
| 27/11/2025 | 0.275 | 6.334 | 0 | 30.718 | ||||
| 26/11/2025 | 0.275 | 6.344 | 0 | 30.457 | ||||
| 25/11/2025 | 0.275 | 6.344 | 0 | 30.186 | ||||
| 24/11/2025 | 0.260 | 6.334 | 0 | 29.434 | ||||
| 21/11/2025 | 0.260 | 6.244 | 0 | 30.849 | ||||
| 20/11/2025 | 0.290 | 6.374 | 0 | 30.104 | ||||
| 19/11/2025 | 0.265 | 6.294 | 0 | 30.085 | ||||
| 18/11/2025 | 0.260 | 6.274 | 0 | 30.016 | ||||
| 17/11/2025 | 0.300 | 6.354 | 0 | 30.735 | ||||
| 14/11/2025 | 0.325 | 6.414 | 0 | 30.746 | ||||
| 13/11/2025 | 0.325 | 6.414 | 0 | 30.671 | ||||
| 12/11/2025 | 0.325 | 6.424 | 14,000 | 30.411 | 14,000 | 0.320 | ||
| 11/11/2025 | 0.290 | 6.334 | 0 | 30.043 | ||||
| 10/11/2025 | 0.270 | 6.294 | 0 | 29.578 | ||||
| 07/11/2025 | 0.235 | 6.174 | 46,000 | 29.464 | 46,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |