20072 工行瑞银六七购Ａ (认购证)
按盘价 
0.163 -0.006 (-3.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.169 | 6.340 | 0 | 1,000 | 0.000 | ||||
| 16/01/2026 | 0.174 | 6.350 | 0 | 1,000 | 0.000 | ||||
| 15/01/2026 | 0.172 | 6.340 | 0 | 1,000 | 0.000 | ||||
| 14/01/2026 | 0.150 | 6.240 | 200,000 | 1,000 | 0.000 | 100,000 | 0.156 | 100,000 | 0.156 |
| 13/01/2026 | 0.165 | 6.300 | 0 | 1,000 | 0.000 | ||||
| 12/01/2026 | 0.152 | 6.240 | 40,000 | 1,000 | 0.000 | 40,000 | 0.151 | ||
| 09/01/2026 | 0.130 | 6.130 | 40,000 | 41,000 | 0.060 | 40,000 | 0.130 | ||
| 08/01/2026 | 0.131 | 6.100 | 0 | 1,000 | 0.000 | ||||
| 07/01/2026 | 0.148 | 6.140 | 0 | 1,000 | 0.000 | ||||
| 06/01/2026 | 0.165 | 6.210 | 0 | 1,000 | 0.000 | ||||
| 05/01/2026 | 0.167 | 6.210 | 0 | 1,000 | 0.000 | ||||
| 02/01/2026 | 0.194 | 6.340 | 320,000 | 1,000 | 0.000 | 160,000 | 0.164 | 160,000 | 0.164 |
| 31/12/2025 | 0.174 | 6.290 | 0 | 1,000 | 0.000 | ||||
| 30/12/2025 | 0.176 | 6.270 | 320,000 | 1,000 | 0.000 | 160,000 | 0.176 | 160,000 | 0.171 |
| 29/12/2025 | 0.167 | 6.230 | 0 | 1,000 | 0.000 | ||||
| 24/12/2025 | 0.149 | 6.130 | 0 | 1,000 | 0.000 | ||||
| 23/12/2025 | 0.157 | 6.160 | 840,000 | 1,000 | 0.000 | 420,000 | 0.162 | 420,000 | 0.160 |
| 22/12/2025 | 0.150 | 6.130 | 320,000 | 1,000 | 0.000 | 160,000 | 0.149 | 160,000 | 0.147 |
| 19/12/2025 | 0.150 | 6.120 | 0 | 1,000 | 0.000 | ||||
| 18/12/2025 | 0.158 | 6.120 | 0 | 1,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |