20072 工行瑞银六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 6.430 | 0 | 1,576,000 | 2.250 | ||||
| 03/07/2026 | 0.010 | 6.430 | 0 | 1,576,000 | 2.250 | ||||
| 02/07/2026 | 0.010 | 6.420 | 0 | 1,576,000 | 2.250 | ||||
| 30/06/2026 | 0.010 | 6.430 | 0 | 1,576,000 | 2.250 | ||||
| 29/06/2026 | 0.010 | 6.620 | 0 | 1,576,000 | 2.250 | ||||
| 26/06/2026 | 0.013 | 6.620 | 0 | 1,576,000 | 2.250 | ||||
| 25/06/2026 | 0.014 | 6.630 | 0 | 1,576,000 | 2.250 | ||||
| 24/06/2026 | 0.014 | 6.770 | 493,000 | 1,576,000 | 2.250 | 186,000 | 0.016 | ||
| 23/06/2026 | 0.045 | 6.960 | 153,000 | 1,390,000 | 1.990 | 3,000 | 0.048 | ||
| 22/06/2026 | 0.033 | 6.880 | 355,000 | 1,393,000 | 1.990 | 290,000 | 0.038 | ||
| 18/06/2026 | 0.032 | 6.850 | 2,167,000 | 1,683,000 | 2.400 | 285,000 | 0.037 | 1,568,000 | 0.032 |
| 17/06/2026 | 0.084 | 7.040 | 90,000 | 400,000 | 0.570 | 90,000 | 0.129 | ||
| 16/06/2026 | 0.145 | 7.190 | 0 | 490,000 | 0.700 | ||||
| 15/06/2026 | 0.145 | 7.160 | 110,000 | 490,000 | 0.700 | 110,000 | 0.204 | ||
| 12/06/2026 | 0.176 | 7.220 | 400,000 | 600,000 | 0.860 | 200,000 | 0.154 | ||
| 11/06/2026 | 0.096 | 6.980 | 0 | 800,000 | 1.140 | ||||
| 10/06/2026 | 0.106 | 7.000 | 0 | 800,000 | 1.140 | ||||
| 09/06/2026 | 0.085 | 6.930 | 0 | 800,000 | 1.140 | ||||
| 08/06/2026 | 0.085 | 6.930 | 0 | 800,000 | 1.140 | ||||
| 05/06/2026 | 0.064 | 6.830 | 0 | 800,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |